Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,401,000 |
24 Apr 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 4,719,800 |
23 Apr 2024 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,155,200 |
22 Apr 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 6,202,700 |
19 Apr 2024 | SGD | 0.051 | 0.054 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 7,815,700 |
18 Apr 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,047,700 |
17 Apr 2024 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,153,800 |
16 Apr 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 2,520,200 |
15 Apr 2024 | SGD | 0.054 | 0.056 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 3,094,800 |
12 Apr 2024 | SGD | 0.057 | 0.062 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 9,608,600 |
11 Apr 2024 | SGD | 0.051 | 0.056 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 4,608,400 |
9 Apr 2024 | SGD | 0.046 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 14,197,800 |
8 Apr 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 115,700 |
5 Apr 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 778,700 |
4 Apr 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 123,100 |
3 Apr 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 274,900 |
2 Apr 2024 | SGD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,186,000 |
1 Apr 2024 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,476,800 |
28 Mar 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,600 |
27 Mar 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,028,300 |
26 Mar 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 252,500 |
25 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 392,300 |
22 Mar 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 400,500 |
21 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 480,500 |
20 Mar 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,011,500 |
19 Mar 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 939,700 |
18 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 208,000 |
15 Mar 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 411,900 |
14 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 533,300 |
13 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 288,000 |