Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | SGD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 7,010,800 |
26 Oct 2015 | SGD | 0.185 | 0.187 | 0.179 | 0.18 | 0.18 | -0.004 (-2.17%) | 8,469,100 |
23 Oct 2015 | SGD | 0.185 | 0.188 | 0.183 | 0.184 | 0.184 | +0.002 (+1.10%) | 10,048,800 |
22 Oct 2015 | SGD | 0.179 | 0.185 | 0.177 | 0.182 | 0.182 | +0.003 (+1.68%) | 7,706,900 |
21 Oct 2015 | SGD | 0.183 | 0.186 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 6,419,300 |
20 Oct 2015 | SGD | 0.19 | 0.19 | 0.182 | 0.185 | 0.185 | -0.004 (-2.12%) | 13,434,600 |
19 Oct 2015 | SGD | 0.177 | 0.194 | 0.177 | 0.189 | 0.189 | +0.012 (+6.78%) | 25,808,100 |
16 Oct 2015 | SGD | 0.174 | 0.182 | 0.174 | 0.177 | 0.177 | +0.004 (+2.31%) | 24,285,400 |
15 Oct 2015 | SGD | 0.161 | 0.175 | 0.161 | 0.173 | 0.173 | +0.012 (+7.45%) | 16,729,300 |
14 Oct 2015 | SGD | 0.16 | 0.163 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,451,000 |
13 Oct 2015 | SGD | 0.163 | 0.167 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 3,374,700 |
12 Oct 2015 | SGD | 0.167 | 0.171 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 7,568,600 |
9 Oct 2015 | SGD | 0.167 | 0.171 | 0.166 | 0.167 | 0.167 | +0.004 (+2.45%) | 10,282,100 |
8 Oct 2015 | SGD | 0.168 | 0.172 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 9,528,300 |
7 Oct 2015 | SGD | 0.155 | 0.168 | 0.155 | 0.167 | 0.167 | +0.014 (+9.15%) | 22,514,100 |
6 Oct 2015 | SGD | 0.154 | 0.158 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 3,355,100 |
5 Oct 2015 | SGD | 0.157 | 0.158 | 0.151 | 0.153 | 0.153 | -0.003 (-1.92%) | 4,949,300 |
2 Oct 2015 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 3,023,200 |
1 Oct 2015 | SGD | 0.166 | 0.168 | 0.156 | 0.159 | 0.159 | -0.006 (-3.64%) | 18,662,400 |
30 Sep 2015 | SGD | 0.163 | 0.168 | 0.158 | 0.165 | 0.165 | +0.002 (+1.23%) | 15,180,100 |
29 Sep 2015 | SGD | 0.162 | 0.167 | 0.157 | 0.163 | 0.163 | -0.002 (-1.21%) | 3,263,300 |
28 Sep 2015 | SGD | 0.172 | 0.174 | 0.157 | 0.165 | 0.165 | -0.007 (-4.07%) | 5,152,800 |
25 Sep 2015 | SGD | 0.178 | 0.185 | 0.17 | 0.172 | 0.172 | -0.006 (-3.37%) | 17,694,700 |
23 Sep 2015 | SGD | 0.16 | 0.179 | 0.159 | 0.178 | 0.178 | +0.021 (+13.38%) | 27,419,800 |
22 Sep 2015 | SGD | 0.148 | 0.162 | 0.145 | 0.157 | 0.157 | +0.012 (+8.28%) | 7,096,100 |
21 Sep 2015 | SGD | 0.148 | 0.148 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 597,300 |
18 Sep 2015 | SGD | 0.143 | 0.147 | 0.143 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,776,800 |
17 Sep 2015 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 549,700 |
16 Sep 2015 | SGD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | +0.002 (+1.42%) | 415,000 |
15 Sep 2015 | SGD | 0.141 | 0.143 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 328,400 |