Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 843,500 |
18 Mar 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,872,700 |
17 Mar 2015 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,103,400 |
16 Mar 2015 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,739,500 |
13 Mar 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,690,900 |
12 Mar 2015 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,407,000 |
11 Mar 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,678,700 |
10 Mar 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 579,000 |
9 Mar 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 584,600 |
6 Mar 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,553,200 |
5 Mar 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 680,500 |
4 Mar 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,403,200 |
3 Mar 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,035,400 |
2 Mar 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,556,700 |
27 Feb 2015 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 6,045,800 |
26 Feb 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,028,100 |
25 Feb 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,559,700 |
24 Feb 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,238,100 |
23 Feb 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,886,300 |
18 Feb 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,926,300 |
17 Feb 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 661,100 |
16 Feb 2015 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,421,200 |
13 Feb 2015 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,663,200 |
12 Feb 2015 | SGD | 0.335 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,293,600 |
11 Feb 2015 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,565,900 |
10 Feb 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,715,400 |
9 Feb 2015 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,023,000 |
6 Feb 2015 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,878,500 |
5 Feb 2015 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,546,200 |
4 Feb 2015 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,057,000 |