Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.055 (+11.58%) | 60,000 |
11 May 2011 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 120,000 |
10 May 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.05 (-9.71%) | 20,000 |
6 May 2011 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 80,000 |
5 May 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2011 | SGD | 0.485 | 0.505 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |