Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.155 | 0.155 | 0.139 | 0.139 | 0.139 | -0.032 (-18.71%) | 60,000 |
20 Jul 2011 | SGD | 0.2 | 0.2 | 0.159 | 0.171 | 0.171 | -0.059 (-25.65%) | 600,000 |
19 Jul 2011 | SGD | 0.245 | 0.265 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,771,000 |
18 Jul 2011 | SGD | 0.27 | 0.27 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,480,000 |
15 Jul 2011 | SGD | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,554,000 |
14 Jul 2011 | SGD | 0.22 | 0.255 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,710,000 |
13 Jul 2011 | SGD | 0.255 | 0.27 | 0.225 | 0.23 | 0.23 | -0.055 (-19.30%) | 1,583,000 |
12 Jul 2011 | SGD | 0.23 | 0.3 | 0.23 | 0.285 | 0.285 | +0.085 (+42.50%) | 1,421,000 |
11 Jul 2011 | SGD | 0.188 | 0.205 | 0.188 | 0.2 | 0.2 | +0.041 (+25.79%) | 172,000 |
8 Jul 2011 | SGD | 0.165 | 0.172 | 0.159 | 0.159 | 0.159 | -0.041 (-20.50%) | 343,000 |
7 Jul 2011 | SGD | 0.205 | 0.205 | 0.196 | 0.2 | 0.2 | -0.015 (-6.98%) | 875,000 |
6 Jul 2011 | SGD | 0.192 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 135,000 |
5 Jul 2011 | SGD | 0.189 | 0.205 | 0.189 | 0.205 | 0.205 | +0.018 (+9.63%) | 290,000 |
4 Jul 2011 | SGD | 0.174 | 0.187 | 0.169 | 0.187 | 0.187 | -0.018 (-8.78%) | 350,000 |
1 Jul 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 300,000 |
30 Jun 2011 | SGD | 0.285 | 0.285 | 0.225 | 0.23 | 0.23 | -0.06 (-20.69%) | 955,000 |
29 Jun 2011 | SGD | 0.315 | 0.325 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 1,461,000 |
28 Jun 2011 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 520,000 |
27 Jun 2011 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,112,000 |
24 Jun 2011 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 900,000 |
23 Jun 2011 | SGD | 0.365 | 0.385 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,205,000 |
22 Jun 2011 | SGD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,855,000 |
21 Jun 2011 | SGD | 0.39 | 0.395 | 0.345 | 0.345 | 0.345 | -0.075 (-17.86%) | 2,627,000 |
20 Jun 2011 | SGD | 0.415 | 0.425 | 0.395 | 0.42 | 0.42 | -0.025 (-5.62%) | 7,950,000 |
17 Jun 2011 | SGD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 5,648,000 |