| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.11 | 4.49 | 3.96 | 4.25 | 4.25 | +0.21 (+5.20%) | 179,446 |
| 14 Aug 2024 | USD | 4.07 | 4.1699 | 3.9163 | 4.04 | 4.04 | -0.03 (-0.74%) | 97,957 |
| 13 Aug 2024 | USD | 4 | 4.28 | 3.88 | 4.07 | 4.07 | +0.12 (+3.04%) | 247,215 |
| 12 Aug 2024 | USD | 4.42 | 4.6037 | 3.92 | 3.95 | 3.95 | -0.66 (-14.32%) | 376,623 |
| 9 Aug 2024 | USD | 4.73 | 4.86 | 4.58 | 4.61 | 4.61 | -0.18 (-3.76%) | 120,631 |
| 8 Aug 2024 | USD | 4.56 | 4.93 | 4.56 | 4.79 | 4.79 | +0.24 (+5.27%) | 213,525 |
| 7 Aug 2024 | USD | 4.46 | 4.97 | 4.35 | 4.55 | 4.55 | +0.09 (+2.02%) | 360,109 |
| 6 Aug 2024 | USD | 4.34 | 4.6689 | 4.31 | 4.46 | 4.46 | +0.27 (+6.44%) | 302,601 |
| 5 Aug 2024 | USD | 4.53 | 4.6899 | 3.9 | 4.19 | 4.19 | -0.96 (-18.64%) | 603,891 |
| 2 Aug 2024 | USD | 4.94 | 5.29 | 4.77 | 5.15 | 5.15 | -0.07 (-1.34%) | 276,513 |
| 1 Aug 2024 | USD | 5.17 | 5.29 | 4.8 | 5.22 | 5.22 | +0.06 (+1.16%) | 317,408 |
| 31 Jul 2024 | USD | 5.7 | 6.07 | 4.9702 | 5.16 | 5.16 | -0.59 (-10.26%) | 729,735 |
| 30 Jul 2024 | USD | 5.89 | 6.41 | 5.55 | 5.75 | 5.75 | -0.22 (-3.69%) | 627,906 |
| 29 Jul 2024 | USD | 5.35 | 6.16 | 5.32 | 5.97 | 5.97 | +0.53 (+9.74%) | 821,673 |
| 26 Jul 2024 | USD | 5.19 | 5.899 | 5.19 | 5.44 | 5.44 | +0.14 (+2.64%) | 665,583 |
| 25 Jul 2024 | USD | 5.79 | 5.8718 | 4.9101 | 5.3 | 5.3 | -0.75 (-12.40%) | 1,166,318 |
| 24 Jul 2024 | USD | 5.78 | 7.3 | 5.78 | 6.05 | 6.05 | +0.35 (+6.14%) | 3,742,005 |
| 23 Jul 2024 | USD | 6.03 | 6.1 | 4.91 | 5.7 | 5.7 | -0.5 (-8.06%) | 1,528,216 |
| 22 Jul 2024 | USD | 6.4 | 7.8699 | 5.5109 | 6.2 | 6.2 | -0.02 (-0.32%) | 5,236,790 |
| 19 Jul 2024 | USD | 9.15 | 10.45 | 5.75 | 6.22 | 6.22 | -1.87 (-23.11%) | 20,868,600 |
| 18 Jul 2024 | USD | 5.27 | 8.89 | 5.11 | 8.09 | 8.09 | +2.8 (+52.93%) | 38,528,992 |
| 17 Jul 2024 | USD | 4.3 | 5.9 | 3.8914 | 5.29 | 5.29 | +0.63 (+13.52%) | 6,138,079 |
| 16 Jul 2024 | USD | 2.63 | 4.91 | 2.63 | 4.66 | 4.66 | +1.86 (+66.43%) | 22,456,900 |
| 15 Jul 2024 | USD | 4.08 | 4.09 | 2.61 | 2.8 | 2.8 | -1.41 (-33.49%) | 1,942,149 |
| 12 Jul 2024 | USD | 4.44 | 4.8 | 3.84 | 4.21 | 4.21 | -0.66 (-13.55%) | 1,289,525 |
| 11 Jul 2024 | USD | 5 | 5.5 | 4.22 | 4.87 | 4.87 | +0.19 (+4.06%) | 4,415,342 |
| 10 Jul 2024 | USD | 4.56 | 6.44 | 3.62 | 4.68 | 4.68 | +1.43 (+44%) | 42,959,602 |
| 9 Jul 2024 | USD | 1.86 | 3.25 | 1.7898 | 3.25 | 3.25 | +1.32 (+68.39%) | 5,416,004 |
| 8 Jul 2024 | USD | 1.55 | 2.15 | 1.5313 | 1.93 | 1.93 | +0.41 (+26.97%) | 1,503,498 |
| 5 Jul 2024 | USD | 1.62 | 1.7533 | 1.42 | 1.52 | 1.52 | -0.07 (-4.40%) | 705,940 |
