| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.76 | 1.7829 | 1.53 | 1.59 | 1.59 | -0.16 (-9.14%) | 297,063 |
| 2 Jul 2024 | USD | 2.2 | 2.2056 | 1.72 | 1.75 | 1.75 | -0.43 (-19.72%) | 352,984 |
| 1 Jul 2024 | USD | 2.51 | 2.52 | 2.11 | 2.18 | 2.18 | -0.25 (-10.29%) | 368,123 |
| 28 Jun 2024 | USD | 2.85 | 2.88 | 2.41 | 2.43 | 2.43 | -0.46 (-15.92%) | 227,176 |
| 27 Jun 2024 | USD | 3.39 | 3.39 | 2.85 | 2.89 | 2.89 | -0.47 (-13.99%) | 422,642 |
| 26 Jun 2024 | USD | 3.76 | 3.8 | 3.3507 | 3.36 | 3.36 | -0.25 (-6.93%) | 90,671 |
| 25 Jun 2024 | USD | 5.3 | 5.3 | 3.5302 | 3.61 | 3.61 | -1.69 (-31.89%) | 195,137 |
| 24 Jun 2024 | USD | 5.68 | 5.92 | 5.25 | 5.3 | 5.3 | -0.38 (-6.69%) | 97,011 |
| 21 Jun 2024 | USD | 5.51 | 5.74 | 5.431 | 5.68 | 5.68 | -0.08 (-1.39%) | 46,136 |
| 20 Jun 2024 | USD | 5.6 | 5.77 | 5.35 | 5.76 | 5.76 | +0.12 (+2.13%) | 71,614 |
| 18 Jun 2024 | USD | 5.63 | 5.7899 | 5.25 | 5.64 | 5.64 | +0.11 (+1.99%) | 81,173 |
| 17 Jun 2024 | USD | 6.1 | 6.1 | 5.44 | 5.53 | 5.53 | -0.2 (-3.49%) | 86,234 |
| 14 Jun 2024 | USD | 6.98 | 6.98 | 5.23 | 5.73 | 5.73 | -1.36 (-19.18%) | 143,000 |
| 13 Jun 2024 | USD | 6.98 | 7.44 | 6.95 | 7.09 | 7.09 | -0.17 (-2.34%) | 70,100 |
| 13 Jun 2024 |
|
|||||||
| 12 Jun 2024 | USD | 0.411 | 0.411 | 0.359 | 0.363 | 7.26 | -0.051 (-12.32%) | 48,885 |
| 11 Jun 2024 | USD | 0.418 | 0.42 | 0.404 | 0.414 | 8.28 | -0.004 (-0.96%) | 24,215 |
| 10 Jun 2024 | USD | 0.4 | 0.419 | 0.39 | 0.418 | 8.36 | -148 (-94.65%) | 26,025 |
| 10 Jun 2024 |
|
|||||||
| 7 Jun 2024 | USD | 0.39 | 0.4099 | 0.3805 | 0.3909 | 156.36 | -0.004 (-0.89%) | 860,427 |
| 6 Jun 2024 | USD | 0.3682 | 0.41 | 0.3673 | 0.3944 | 157.76 | +0.032 (+8.95%) | 780,099 |
| 5 Jun 2024 | USD | 0.3834 | 0.403 | 0.35 | 0.362 | 144.8 | -0.021 (-5.38%) | 818,971 |
| 4 Jun 2024 | USD | 0.37 | 0.3949 | 0.368 | 0.3826 | 153.04 | +0.016 (+4.45%) | 674,186 |
| 3 Jun 2024 | USD | 0.36 | 0.37 | 0.302 | 0.3663 | 146.52 | +0.036 (+11%) | 1,262,266 |
| 31 May 2024 | USD | 0.371 | 0.3738 | 0.33 | 0.33 | 132 | -0.036 (-9.86%) | 821,952 |
| 30 May 2024 | USD | 0.37 | 0.3842 | 0.3513 | 0.3661 | 146.44 | -0.064 (-14.84%) | 2,093,815 |
| 29 May 2024 | USD | 0.46 | 0.46 | 0.412 | 0.4299 | 171.96 | -0.016 (-3.61%) | 1,379,118 |
| 28 May 2024 | USD | 0.4513 | 0.499 | 0.43 | 0.446 | 178.4 | +0.022 (+5.21%) | 2,071,429 |
| 24 May 2024 | USD | 0.3634 | 0.4303 | 0.352 | 0.4239 | 169.56 | +0.072 (+20.43%) | 1,941,225 |
| 23 May 2024 | USD | 0.43 | 0.43 | 0.3507 | 0.352 | 140.8 | -0.085 (-19.41%) | 2,602,254 |
| 22 May 2024 | USD | 0.449 | 0.4673 | 0.4201 | 0.4368 | 174.72 | -0.043 (-9.04%) | 1,233,882 |
| 21 May 2024 | USD | 0.5133 | 0.5133 | 0.471 | 0.4802 | 192.08 | -0.05 (-9.40%) | 1,550,249 |
