| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.56 | 0.5634 | 0.51 | 0.53 | 212 | -0.03 (-5.39%) | 973,088 |
| 17 May 2024 | USD | 0.5566 | 0.5825 | 0.52 | 0.5602 | 224.08 | +0.013 (+2.38%) | 1,347,512 |
| 16 May 2024 | USD | 0.6265 | 0.6387 | 0.5125 | 0.5472 | 218.88 | -0.074 (-11.91%) | 2,605,532 |
| 15 May 2024 | USD | 0.673 | 0.673 | 0.613 | 0.6212 | 248.48 | -0.032 (-4.86%) | 964,427 |
| 14 May 2024 | USD | 0.7029 | 0.7029 | 0.6119 | 0.6529 | 261.16 | -0.05 (-7.11%) | 2,060,930 |
| 13 May 2024 | USD | 0.8051 | 0.8285 | 0.7 | 0.7029 | 281.16 | -0.102 (-12.69%) | 1,510,473 |
| 10 May 2024 | USD | 0.9188 | 0.9489 | 0.7821 | 0.8051 | 322.04 | -0.066 (-7.56%) | 1,396,825 |
| 9 May 2024 | USD | 0.88 | 0.89 | 0.85 | 0.8709 | 348.36 | -0.009 (-1.03%) | 551,650 |
| 8 May 2024 | USD | 0.8822 | 0.8997 | 0.8316 | 0.88 | 352 | +0.006 (+0.69%) | 497,079 |
| 7 May 2024 | USD | 0.93 | 0.93 | 0.867 | 0.874 | 349.6 | -0.047 (-5.10%) | 640,242 |
| 6 May 2024 | USD | 0.96 | 0.96 | 0.9067 | 0.921 | 368.4 | -0.016 (-1.71%) | 527,434 |
| 3 May 2024 | USD | 0.9483 | 0.96 | 0.92 | 0.937 | 374.8 | -0.011 (-1.19%) | 544,508 |
| 2 May 2024 | USD | 0.9539 | 0.9729 | 0.941 | 0.9483 | 379.32 | +0.017 (+1.86%) | 549,333 |
| 1 May 2024 | USD | 0.98 | 0.9999 | 0.921 | 0.931 | 372.4 | -0.069 (-6.90%) | 330,119 |
| 30 Apr 2024 | USD | 0.968 | 1.01 | 0.95 | 1 | 400 | +0.022 (+2.30%) | 778,976 |
| 29 Apr 2024 | USD | 0.985 | 0.985 | 0.9533 | 0.9775 | 391 | +0.018 (+1.82%) | 1,194,025 |
| 26 Apr 2024 | USD | 0.9158 | 0.987 | 0.9158 | 0.96 | 384 | +0.052 (+5.72%) | 1,161,981 |
| 25 Apr 2024 | USD | 0.85 | 0.93 | 0.85 | 0.9081 | 363.24 | +0.048 (+5.57%) | 1,999,429 |
| 24 Apr 2024 | USD | 0.99 | 0.9999 | 0.7825 | 0.8602 | 344.08 | -0.12 (-12.26%) | 2,255,540 |
| 23 Apr 2024 | USD | 1.02 | 1.05 | 0.972 | 0.9804 | 392.16 | -0.04 (-3.88%) | 539,181 |
| 22 Apr 2024 | USD | 0.9934 | 1.04 | 0.9875 | 1.02 | 408 | +0.04 (+4.08%) | 714,111 |
| 19 Apr 2024 | USD | 1.01 | 1.055 | 0.9775 | 0.98 | 392 | -0.05 (-4.85%) | 868,091 |
| 18 Apr 2024 | USD | 1 | 1.05 | 0.9634 | 1.03 | 412 | +0.03 (+3%) | 867,921 |
| 17 Apr 2024 | USD | 1.05 | 1.0599 | 0.98 | 1 | 400 | -0.05 (-4.76%) | 993,369 |
| 16 Apr 2024 | USD | 0.9984 | 1.05 | 0.9984 | 1.05 | 420 | +0.05 (+5%) | 553,819 |
| 15 Apr 2024 | USD | 1.06 | 1.08 | 0.9901 | 1 | 400 | -0.05 (-4.76%) | 775,934 |
| 12 Apr 2024 | USD | 1.08 | 1.1 | 1.04 | 1.05 | 420 | -0.04 (-3.67%) | 734,829 |
| 11 Apr 2024 | USD | 1.09 | 1.12 | 1.07 | 1.09 | 436 | +0.04 (+3.81%) | 793,317 |
| 10 Apr 2024 | USD | 1.12 | 1.13 | 1.05 | 1.05 | 420 | -0.09 (-7.89%) | 531,826 |
| 9 Apr 2024 | USD | 1.1 | 1.15 | 1.09 | 1.14 | 456 | +0.04 (+3.64%) | 695,700 |
