Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.1 | 1.11 | 1.0514 | 1.1 | 440 | +0.01 (+0.92%) | 289,863 |
5 Apr 2024 | USD | 1.12 | 1.13 | 1.04 | 1.09 | 436 | -0.04 (-3.54%) | 780,593 |
4 Apr 2024 | USD | 1.13 | 1.17 | 1.11 | 1.13 | 452 | 0.0 (0.0%) | 569,546 |
3 Apr 2024 | USD | 1.09 | 1.13 | 1.07 | 1.13 | 452 | +0.03 (+2.73%) | 715,351 |
2 Apr 2024 | USD | 1.11 | 1.11 | 1.05 | 1.1 | 440 | 0.0 (0.0%) | 988,118 |
1 Apr 2024 | USD | 1.22 | 1.2479 | 1.07 | 1.1 | 440 | -0.14 (-11.29%) | 1,642,789 |
28 Mar 2024 | USD | 1.26 | 1.285 | 1.23 | 1.24 | 496 | 0.0 (0.0%) | 692,239 |
27 Mar 2024 | USD | 1.21 | 1.28 | 1.2 | 1.24 | 496 | +0.04 (+3.33%) | 2,090,340 |
26 Mar 2024 | USD | 1.19 | 1.24 | 1.165 | 1.2 | 480 | +0.02 (+1.69%) | 931,228 |
25 Mar 2024 | USD | 1.21 | 1.275 | 1.16 | 1.18 | 472 | -0.05 (-4.07%) | 666,240 |
22 Mar 2024 | USD | 1.14 | 1.23 | 1.11 | 1.23 | 492 | +0.08 (+6.96%) | 768,787 |
21 Mar 2024 | USD | 1.19 | 1.265 | 1.13 | 1.15 | 460 | -0.03 (-2.54%) | 1,555,676 |
20 Mar 2024 | USD | 1.1 | 1.19 | 1.09 | 1.18 | 472 | +0.06 (+5.36%) | 676,130 |
19 Mar 2024 | USD | 1.14 | 1.14 | 1.09 | 1.12 | 448 | -0.01 (-0.88%) | 1,093,998 |
18 Mar 2024 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 452 | +0.04 (+3.67%) | 1,780,566 |
15 Mar 2024 | USD | 1.09 | 1.16 | 1.08 | 1.09 | 436 | -0.01 (-0.91%) | 1,237,014 |
14 Mar 2024 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 440 | +0.01 (+0.92%) | 2,797,036 |
13 Mar 2024 | USD | 1.32 | 1.365 | 1.08 | 1.09 | 436 | -0.4 (-26.85%) | 6,351,539 |
12 Mar 2024 | USD | 1.47 | 1.55 | 1.45 | 1.49 | 596 | -0.01 (-0.67%) | 1,052,859 |
11 Mar 2024 | USD | 1.35 | 1.51 | 1.35 | 1.5 | 600 | +0.16 (+11.94%) | 975,701 |
8 Mar 2024 | USD | 1.33 | 1.3874 | 1.3 | 1.34 | 536 | +0.01 (+0.75%) | 745,272 |
7 Mar 2024 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 532 | +0.02 (+1.53%) | 578,807 |
6 Mar 2024 | USD | 1.38 | 1.38 | 1.28 | 1.31 | 524 | -0.02 (-1.50%) | 779,455 |
5 Mar 2024 | USD | 1.44 | 1.44 | 1.32 | 1.33 | 532 | -0.09 (-6.34%) | 1,015,291 |
4 Mar 2024 | USD | 1.52 | 1.53 | 1.36 | 1.42 | 568 | -0.11 (-7.19%) | 1,499,527 |
1 Mar 2024 | USD | 1.59 | 1.59 | 1.52 | 1.53 | 612 | +0.03 (+2%) | 833,901 |
29 Feb 2024 | USD | 1.62 | 1.6569 | 1.4401 | 1.5 | 600 | -0.11 (-6.83%) | 1,793,030 |
28 Feb 2024 | USD | 1.63 | 1.66 | 1.6 | 1.61 | 644 | -0.04 (-2.42%) | 849,861 |
27 Feb 2024 | USD | 1.61 | 1.71 | 1.6 | 1.65 | 660 | +0.08 (+5.10%) | 1,332,472 |
26 Feb 2024 | USD | 1.52 | 1.6494 | 1.52 | 1.57 | 628 | +0.08 (+5.37%) | 1,336,962 |