| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 244 | 253.5 | 243.75 | 251.5 | 2,515,000 | +7.75 (+3.18%) | 10,860 |
| 21 Nov 2017 | USD | 243 | 250.5 | 237.5 | 243.75 | 2,437,500 | -0.75 (-0.31%) | 21,596 |
| 20 Nov 2017 | USD | 265.25 | 268 | 240.5 | 244.5 | 2,445,000 | -22.75 (-8.51%) | 27,152 |
| 17 Nov 2017 | USD | 247.75 | 271.25 | 246.25 | 267.25 | 2,672,500 | +20 (+8.09%) | 25,692 |
| 16 Nov 2017 | USD | 247.75 | 257.425 | 240 | 247.25 | 2,472,500 | +4.25 (+1.75%) | 47,476 |
| 15 Nov 2017 | USD | 255.75 | 255.75 | 239.875 | 243 | 2,430,000 | -15 (-5.81%) | 31,600 |
| 14 Nov 2017 | USD | 277.75 | 279.5 | 255.25 | 258 | 2,580,000 | -12.25 (-4.53%) | 27,772 |
| 13 Nov 2017 | USD | 285.5 | 285.5 | 265.75 | 270.25 | 2,702,500 | -15.25 (-5.34%) | 33,696 |
| 10 Nov 2017 | USD | 303 | 304.5 | 276.25 | 285.5 | 2,855,000 | -17.75 (-5.85%) | 40,164 |
| 9 Nov 2017 | USD | 304.75 | 309.75 | 300.25 | 303.25 | 3,032,500 | -4.5 (-1.46%) | 11,128 |
| 8 Nov 2017 | USD | 329.75 | 329.75 | 305 | 307.75 | 3,077,500 | -11 (-3.45%) | 11,028 |
| 7 Nov 2017 | USD | 337.75 | 343.25 | 310 | 318.75 | 3,187,500 | -20.5 (-6.04%) | 18,908 |
| 6 Nov 2017 | USD | 331 | 341 | 312.5 | 339.25 | 3,392,500 | +6 (+1.80%) | 22,724 |
| 3 Nov 2017 | USD | 322.5 | 335.5 | 322.5 | 333.25 | 3,332,500 | +12 (+3.74%) | 5,804 |
| 2 Nov 2017 | USD | 322.5 | 335.5 | 309.75 | 321.25 | 3,212,500 | -1.75 (-0.54%) | 23,504 |
| 1 Nov 2017 | USD | 350.75 | 359 | 306.5 | 323 | 3,230,000 | -30.5 (-8.63%) | 70,332 |
| 31 Oct 2017 | USD | 358.75 | 362.25 | 351.25 | 353.5 | 3,535,000 | -5.5 (-1.53%) | 26,312 |
| 30 Oct 2017 | USD | 344.75 | 359.75 | 342.5 | 359 | 3,590,000 | +15.5 (+4.51%) | 34,936 |
| 27 Oct 2017 | USD | 311 | 348.5 | 309 | 343.5 | 3,435,000 | +36 (+11.71%) | 63,360 |
| 26 Oct 2017 | USD | 293.25 | 328 | 291.75 | 307.5 | 3,075,000 | +2.25 (+0.74%) | 69,848 |
| 25 Oct 2017 | USD | 358.25 | 366.25 | 277.5 | 305.25 | 3,052,500 | -51.5 (-14.44%) | 150,852 |
| 24 Oct 2017 | USD | 383 | 383 | 338.75 | 356.75 | 3,567,500 | -21.75 (-5.75%) | 86,644 |
| 23 Oct 2017 | USD | 429.75 | 437.425 | 367.75 | 378.5 | 3,785,000 | -36.75 (-8.85%) | 103,472 |
| 20 Oct 2017 | USD | 401.25 | 446.5 | 400 | 415.25 | 4,152,500 | 0.0 (0.0%) | 461,788 |
