| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.9 | 4.29 | 3.36 | 3.61 | 3.61 | +0.12 (+3.44%) | 894,965 |
| 26 Sep 2024 | USD | 3.31 | 3.61 | 3.18 | 3.49 | 3.49 | +0.34 (+10.79%) | 253,046 |
| 25 Sep 2024 | USD | 3.29 | 3.37 | 3.11 | 3.15 | 3.15 | -0.16 (-4.83%) | 105,258 |
| 24 Sep 2024 | USD | 3.12 | 3.4361 | 3.1088 | 3.31 | 3.31 | +0.24 (+7.82%) | 95,360 |
| 23 Sep 2024 | USD | 3.2 | 3.3098 | 3 | 3.07 | 3.07 | -0.14 (-4.36%) | 89,930 |
| 20 Sep 2024 | USD | 3.44 | 3.44 | 3.1 | 3.21 | 3.21 | -0.13 (-3.89%) | 121,200 |
| 19 Sep 2024 | USD | 3.54 | 3.54 | 3.2 | 3.34 | 3.34 | -0.04 (-1.18%) | 143,006 |
| 18 Sep 2024 | USD | 3.46 | 3.54 | 3.3 | 3.38 | 3.38 | -0.05 (-1.46%) | 76,745 |
| 17 Sep 2024 | USD | 3.5456 | 3.6759 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 64,177 |
| 16 Sep 2024 | USD | 3.51 | 3.62 | 3.4 | 3.47 | 3.47 | -0.07 (-1.98%) | 24,888 |
| 13 Sep 2024 | USD | 3.71 | 3.9 | 3.36 | 3.54 | 3.54 | -0.12 (-3.28%) | 97,048 |
| 12 Sep 2024 | USD | 3.43 | 3.69 | 3.43 | 3.66 | 3.66 | +0.3 (+8.93%) | 83,415 |
| 11 Sep 2024 | USD | 3.41 | 3.48 | 3.215 | 3.36 | 3.36 | +0.09 (+2.75%) | 46,277 |
| 10 Sep 2024 | USD | 3.4 | 3.675 | 3.24 | 3.27 | 3.27 | +0.08 (+2.51%) | 148,553 |
| 9 Sep 2024 | USD | 3.84 | 3.84 | 3.19 | 3.19 | 3.19 | -0.61 (-16.05%) | 148,763 |
| 6 Sep 2024 | USD | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.24 (-5.94%) | 90,722 |
| 5 Sep 2024 | USD | 4.06 | 4.11 | 3.95 | 4.04 | 4.04 | +0.07 (+1.76%) | 52,719 |
| 4 Sep 2024 | USD | 3.94 | 4.12 | 3.86 | 3.97 | 3.97 | -0.01 (-0.25%) | 109,961 |
| 3 Sep 2024 | USD | 4.1 | 4.22 | 3.9 | 3.98 | 3.98 | -0.32 (-7.44%) | 114,599 |
| 30 Aug 2024 | USD | 4.14 | 4.39 | 4.1 | 4.3 | 4.3 | +0.19 (+4.62%) | 47,430 |
| 29 Aug 2024 | USD | 4.12 | 4.16 | 4.02 | 4.11 | 4.11 | +0.04 (+0.98%) | 36,657 |
| 28 Aug 2024 | USD | 4.08 | 4.13 | 3.95 | 4.07 | 4.07 | +0.01 (+0.25%) | 87,230 |
| 27 Aug 2024 | USD | 4.22 | 4.3729 | 4.06 | 4.06 | 4.06 | -0.25 (-5.80%) | 56,787 |
| 26 Aug 2024 | USD | 4.74 | 4.74 | 4.2124 | 4.31 | 4.31 | -0.22 (-4.86%) | 129,704 |
| 23 Aug 2024 | USD | 4.18 | 5.2999 | 4.16 | 4.53 | 4.53 | +0.41 (+9.95%) | 682,079 |
| 22 Aug 2024 | USD | 4.16 | 4.2543 | 4 | 4.12 | 4.12 | -0.1 (-2.37%) | 63,774 |
| 21 Aug 2024 | USD | 4.06 | 4.24 | 3.965 | 4.22 | 4.22 | +0.16 (+3.94%) | 155,338 |
| 20 Aug 2024 | USD | 4.18 | 4.34 | 3.95 | 4.06 | 4.06 | -0.15 (-3.56%) | 72,491 |
| 19 Aug 2024 | USD | 4.25 | 4.4541 | 4.17 | 4.21 | 4.21 | -0.04 (-0.94%) | 79,353 |
| 16 Aug 2024 | USD | 4.28 | 4.39 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 98,199 |
