| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 13.98 | 14.41 | 13.98 | 14.24 | 14.24 | +0.23 (+1.64%) | 245,241 |
| 3 Nov 2021 | USD | 14 | 14.18 | 13.68 | 14.01 | 14.01 | +0.05 (+0.36%) | 299,559 |
| 2 Nov 2021 | USD | 13.68 | 14.01 | 13.51 | 13.96 | 13.96 | +0.25 (+1.82%) | 283,347 |
| 1 Nov 2021 | USD | 13.38 | 13.82 | 13.27 | 13.71 | 13.71 | +0.41 (+3.08%) | 269,457 |
| 29 Oct 2021 | USD | 13.08 | 13.43 | 13.01 | 13.3 | 13.3 | +0.13 (+0.99%) | 165,450 |
| 28 Oct 2021 | USD | 12.95 | 13.3 | 12.84 | 13.17 | 13.17 | +0.31 (+2.41%) | 184,052 |
| 27 Oct 2021 | USD | 13.22 | 13.33 | 12.85 | 12.86 | 12.86 | -0.35 (-2.65%) | 157,676 |
| 26 Oct 2021 | USD | 13.29 | 13.5 | 13.13 | 13.21 | 13.21 | -0.06 (-0.45%) | 129,737 |
| 25 Oct 2021 | USD | 12.89 | 13.425 | 12.89 | 13.27 | 13.27 | +0.39 (+3.03%) | 146,755 |
| 22 Oct 2021 | USD | 13.2 | 13.2 | 12.82 | 12.88 | 12.88 | -0.33 (-2.50%) | 113,068 |
| 21 Oct 2021 | USD | 13.16 | 13.41 | 13.07 | 13.21 | 13.21 | +0.08 (+0.61%) | 136,126 |
| 20 Oct 2021 | USD | 13.17 | 13.315 | 13.085 | 13.13 | 13.13 | +0.02 (+0.15%) | 511,555 |
| 19 Oct 2021 | USD | 12.77 | 13.13 | 12.7 | 13.11 | 13.11 | +0.41 (+3.23%) | 274,779 |
| 18 Oct 2021 | USD | 12.98 | 13.12 | 12.68 | 12.7 | 12.7 | -0.27 (-2.08%) | 214,393 |
| 15 Oct 2021 | USD | 12.71 | 13.01 | 12.61 | 12.97 | 12.97 | +0.38 (+3.02%) | 1,573,980 |
| 14 Oct 2021 | USD | 12.51 | 12.77 | 12.5 | 12.59 | 12.59 | +0.09 (+0.72%) | 696,261 |
| 13 Oct 2021 | USD | 12.57 | 12.63 | 12.26 | 12.5 | 12.5 | 0.0 (0.0%) | 583,963 |
| 12 Oct 2021 | USD | 12.48 | 12.685 | 12.28 | 12.5 | 12.5 | -0.04 (-0.32%) | 687,685 |
| 11 Oct 2021 | USD | 12.17 | 12.77 | 12.17 | 12.54 | 12.54 | +0.23 (+1.87%) | 763,061 |
| 8 Oct 2021 | USD | 12.87 | 12.97 | 12.24 | 12.31 | 12.31 | -0.58 (-4.50%) | 347,866 |
| 7 Oct 2021 | USD | 13.11 | 13.33 | 12.745 | 12.89 | 12.89 | -0.11 (-0.85%) | 763,190 |
| 6 Oct 2021 | USD | 12.44 | 13.08 | 12.34 | 13 | 13 | +0.34 (+2.69%) | 465,485 |
| 5 Oct 2021 | USD | 12.1 | 12.68 | 12.1 | 12.66 | 12.66 | +0.52 (+4.28%) | 805,067 |
| 4 Oct 2021 | USD | 12.73 | 12.73 | 11.87 | 12.14 | 12.14 | -0.64 (-5.01%) | 492,622 |
| 1 Oct 2021 | USD | 12.4 | 12.78 | 12.13 | 12.78 | 12.78 | +0.37 (+2.98%) | 459,983 |
| 30 Sep 2021 | USD | 12.43 | 12.58 | 12.3 | 12.41 | 12.41 | -0.03 (-0.24%) | 265,342 |
| 29 Sep 2021 | USD | 12.77 | 12.78 | 11.98 | 12.44 | 12.44 | -0.39 (-3.04%) | 1,464,309 |
| 28 Sep 2021 | USD | 13.21 | 13.21 | 12.76 | 12.83 | 12.83 | -0.43 (-3.24%) | 561,938 |
| 27 Sep 2021 | USD | 13.52 | 13.65 | 13.01 | 13.26 | 13.26 | -0.28 (-2.07%) | 402,657 |
| 24 Sep 2021 | USD | 13.72 | 13.76 | 13.51 | 13.54 | 13.54 | -0.22 (-1.60%) | 577,079 |
