| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.81 | 11.86 | 11.45 | 11.61 | 11.61 | -0.3 (-2.52%) | 184,200 |
| 9 Mar 2023 | USD | 12.13 | 12.28 | 11.86 | 11.91 | 11.91 | -0.24 (-1.98%) | 174,200 |
| 8 Mar 2023 | USD | 12.02 | 12.22 | 12.02 | 12.15 | 12.15 | +0.15 (+1.25%) | 169,300 |
| 7 Mar 2023 | USD | 12.29 | 12.4 | 11.86 | 12 | 12 | -0.29 (-2.36%) | 279,800 |
| 6 Mar 2023 | USD | 12.48 | 12.48 | 12.165 | 12.29 | 12.29 | -0.16 (-1.29%) | 265,100 |
| 3 Mar 2023 | USD | 12.38 | 12.48 | 12.21 | 12.45 | 12.45 | +0.12 (+0.97%) | 283,900 |
| 2 Mar 2023 | USD | 12.05 | 12.4 | 12.02 | 12.33 | 12.33 | +0.3 (+2.49%) | 304,000 |
| 1 Mar 2023 | USD | 11.76 | 12.25 | 11.76 | 12.03 | 12.03 | +0.19 (+1.60%) | 438,800 |
| 28 Feb 2023 | USD | 11.58 | 11.99 | 11.58 | 11.84 | 11.84 | +0.26 (+2.25%) | 1,229,600 |
| 27 Feb 2023 | USD | 11.73 | 11.9 | 11.48 | 11.58 | 11.58 | -0.68 (-5.55%) | 752,600 |
| 24 Feb 2023 | USD | 11.97 | 12.72 | 11.88 | 12.26 | 12.26 | +0.45 (+3.81%) | 613,300 |
| 23 Feb 2023 | USD | 11.12 | 11.9 | 10.92 | 11.81 | 11.81 | +1.55 (+15.11%) | 550,200 |
| 22 Feb 2023 | USD | 10.14 | 10.63 | 10.07 | 10.26 | 10.26 | +0.34 (+3.43%) | 650,000 |
| 21 Feb 2023 | USD | 9.91 | 10.1 | 9.91 | 9.92 | 9.92 | -0.21 (-2.07%) | 229,200 |
| 17 Feb 2023 | USD | 10.13 | 10.195 | 9.87 | 10.13 | 10.13 | +0.04 (+0.40%) | 458,500 |
| 16 Feb 2023 | USD | 10.18 | 10.24 | 9.92 | 10.09 | 10.09 | -0.29 (-2.79%) | 281,300 |
| 15 Feb 2023 | USD | 10.16 | 10.43 | 10.16 | 10.38 | 10.38 | +0.16 (+1.57%) | 333,300 |
| 14 Feb 2023 | USD | 10.16 | 10.27 | 10.12 | 10.22 | 10.22 | -0.01 (-0.10%) | 342,200 |
| 13 Feb 2023 | USD | 10.22 | 10.32 | 10.15 | 10.23 | 10.23 | +0.03 (+0.29%) | 300,900 |
| 10 Feb 2023 | USD | 10.25 | 10.36 | 10.12 | 10.2 | 10.2 | -0.14 (-1.35%) | 219,800 |
| 9 Feb 2023 | USD | 10.5 | 10.59 | 10.305 | 10.34 | 10.34 | -0.06 (-0.58%) | 155,500 |
| 8 Feb 2023 | USD | 10.49 | 10.63 | 10.39 | 10.4 | 10.4 | -0.15 (-1.42%) | 230,600 |
| 7 Feb 2023 | USD | 10.45 | 10.56 | 10.32 | 10.55 | 10.55 | +0.03 (+0.29%) | 297,000 |
| 6 Feb 2023 | USD | 10.63 | 10.72 | 10.45 | 10.52 | 10.52 | -0.21 (-1.96%) | 213,300 |
| 3 Feb 2023 | USD | 10.67 | 11.09 | 10.67 | 10.73 | 10.73 | -0.21 (-1.92%) | 266,600 |
| 2 Feb 2023 | USD | 10.75 | 11.05 | 10.73 | 10.94 | 10.94 | +0.31 (+2.92%) | 279,600 |
| 1 Feb 2023 | USD | 10.28 | 10.75 | 10.28 | 10.63 | 10.63 | +0.36 (+3.51%) | 261,300 |
| 31 Jan 2023 | USD | 10.11 | 10.33 | 9.99 | 10.27 | 10.27 | +0.16 (+1.58%) | 338,100 |
| 30 Jan 2023 | USD | 10.12 | 10.18 | 10.01 | 10.11 | 10.11 | -0.11 (-1.08%) | 202,700 |
| 27 Jan 2023 | USD | 10.06 | 10.3 | 10.02 | 10.22 | 10.22 | +0.07 (+0.69%) | 175,200 |
