| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.02 | 10.15 | 9.925 | 10.15 | 10.15 | +0.22 (+2.22%) | 143,000 |
| 25 Jan 2023 | USD | 9.71 | 9.97 | 9.56 | 9.93 | 9.93 | +0.08 (+0.81%) | 175,000 |
| 24 Jan 2023 | USD | 10.015 | 10.015 | 9.26 | 9.85 | 9.85 | -0.31 (-3.05%) | 367,600 |
| 23 Jan 2023 | USD | 10.33 | 10.35 | 10.07 | 10.16 | 10.16 | -0.12 (-1.17%) | 216,600 |
| 20 Jan 2023 | USD | 9.82 | 10.31 | 9.71 | 10.28 | 10.28 | +0.58 (+5.98%) | 867,100 |
| 19 Jan 2023 | USD | 9.76 | 9.96 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 286,000 |
| 18 Jan 2023 | USD | 10.13 | 10.27 | 9.8 | 9.82 | 9.82 | -0.19 (-1.90%) | 300,300 |
| 17 Jan 2023 | USD | 9.96 | 10.1 | 9.63 | 10.01 | 10.01 | 0.0 (0.0%) | 441,500 |
| 13 Jan 2023 | USD | 9.92 | 10.12 | 9.73 | 10.01 | 10.01 | -0.04 (-0.40%) | 480,100 |
| 12 Jan 2023 | USD | 10 | 10.07 | 9.74 | 10.05 | 10.05 | +0.08 (+0.80%) | 305,700 |
| 11 Jan 2023 | USD | 9.92 | 10.055 | 9.88 | 9.97 | 9.97 | +0.1 (+1.01%) | 217,200 |
| 10 Jan 2023 | USD | 9.91 | 9.915 | 9.6 | 9.87 | 9.87 | -0.17 (-1.69%) | 321,700 |
| 9 Jan 2023 | USD | 10.15 | 10.295 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 294,500 |
| 6 Jan 2023 | USD | 10.12 | 10.135 | 9.9 | 10.05 | 10.05 | +0.03 (+0.30%) | 311,000 |
| 5 Jan 2023 | USD | 10.29 | 10.29 | 9.92 | 10.02 | 10.02 | -0.36 (-3.47%) | 264,800 |
| 4 Jan 2023 | USD | 10.44 | 10.54 | 10.34 | 10.38 | 10.38 | +0.07 (+0.68%) | 256,700 |
| 3 Jan 2023 | USD | 10.43 | 10.56 | 10.175 | 10.31 | 10.31 | +0.03 (+0.29%) | 269,200 |
| 30 Dec 2022 | USD | 10.07 | 10.33 | 9.995 | 10.28 | 10.28 | +0.09 (+0.88%) | 297,300 |
| 29 Dec 2022 | USD | 9.96 | 10.26 | 9.93 | 10.19 | 10.19 | +0.35 (+3.56%) | 303,200 |
| 28 Dec 2022 | USD | 10.1 | 10.19 | 9.8 | 9.84 | 9.84 | -0.28 (-2.77%) | 225,700 |
| 27 Dec 2022 | USD | 10.13 | 10.14 | 9.94 | 10.12 | 10.12 | +0.02 (+0.20%) | 245,000 |
| 23 Dec 2022 | USD | 10.34 | 10.34 | 10.1 | 10.1 | 10.1 | -0.28 (-2.70%) | 201,000 |
| 22 Dec 2022 | USD | 10.51 | 10.53 | 10.265 | 10.38 | 10.38 | -0.27 (-2.54%) | 214,700 |
| 21 Dec 2022 | USD | 10.52 | 10.84 | 10.44 | 10.65 | 10.65 | +0.17 (+1.62%) | 259,400 |
| 20 Dec 2022 | USD | 10.43 | 10.62 | 10.27 | 10.48 | 10.48 | +0.02 (+0.19%) | 240,300 |
| 19 Dec 2022 | USD | 10.66 | 10.66 | 10.36 | 10.46 | 10.46 | -0.2 (-1.88%) | 289,700 |
| 16 Dec 2022 | USD | 10.48 | 10.9 | 10.48 | 10.66 | 10.66 | +0.06 (+0.57%) | 979,200 |
| 15 Dec 2022 | USD | 10.78 | 10.91 | 10.57 | 10.6 | 10.6 | -0.47 (-4.25%) | 245,700 |
| 14 Dec 2022 | USD | 11.18 | 11.35 | 10.93 | 11.07 | 11.07 | -0.2 (-1.77%) | 218,700 |
| 13 Dec 2022 | USD | 11.47 | 11.47 | 11.09 | 11.27 | 11.27 | +0.26 (+2.36%) | 257,700 |
