| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.15 | 11.31 | 10.89 | 11.01 | 11.01 | -0.15 (-1.34%) | 264,500 |
| 9 Dec 2022 | USD | 11.06 | 11.29 | 11.05 | 11.16 | 11.16 | -0.08 (-0.71%) | 162,900 |
| 8 Dec 2022 | USD | 11.14 | 11.37 | 11 | 11.24 | 11.24 | +0.22 (+2.00%) | 195,400 |
| 7 Dec 2022 | USD | 10.97 | 11.17 | 10.86 | 11.02 | 11.02 | +0.05 (+0.46%) | 166,200 |
| 6 Dec 2022 | USD | 11.21 | 11.25 | 10.91 | 10.97 | 10.97 | -0.26 (-2.32%) | 96,600 |
| 5 Dec 2022 | USD | 11.57 | 11.605 | 11.14 | 11.23 | 11.23 | -0.31 (-2.69%) | 181,600 |
| 2 Dec 2022 | USD | 11.36 | 11.58 | 11.36 | 11.54 | 11.54 | 0.0 (0.0%) | 152,000 |
| 1 Dec 2022 | USD | 11.21 | 11.64 | 11.115 | 11.54 | 11.54 | +0.31 (+2.76%) | 251,900 |
| 30 Nov 2022 | USD | 11.28 | 11.28 | 10.96 | 11.23 | 11.23 | 0.0 (0.0%) | 436,600 |
| 29 Nov 2022 | USD | 11.3 | 11.34 | 11.08 | 11.23 | 11.23 | -0.06 (-0.53%) | 491,300 |
| 28 Nov 2022 | USD | 11.27 | 11.41 | 11.21 | 11.29 | 11.29 | -0.09 (-0.79%) | 207,800 |
| 25 Nov 2022 | USD | 11.24 | 11.48 | 11.2 | 11.38 | 11.38 | +0.08 (+0.71%) | 71,200 |
| 23 Nov 2022 | USD | 11.46 | 11.6 | 11.25 | 11.3 | 11.3 | -0.22 (-1.91%) | 173,800 |
| 22 Nov 2022 | USD | 11.37 | 11.53 | 11.165 | 11.52 | 11.52 | +0.12 (+1.05%) | 362,300 |
| 21 Nov 2022 | USD | 11 | 11.55 | 11 | 11.4 | 11.4 | +0.23 (+2.06%) | 288,100 |
| 18 Nov 2022 | USD | 11.51 | 11.51 | 11.14 | 11.17 | 11.17 | -0.15 (-1.33%) | 223,000 |
| 17 Nov 2022 | USD | 11.3 | 11.46 | 11.1 | 11.32 | 11.32 | -0.09 (-0.79%) | 339,300 |
| 16 Nov 2022 | USD | 11.46 | 11.58 | 11.27 | 11.41 | 11.41 | -0.17 (-1.47%) | 199,600 |
| 15 Nov 2022 | USD | 11.37 | 11.81 | 11.3 | 11.58 | 11.58 | +0.44 (+3.95%) | 405,100 |
| 14 Nov 2022 | USD | 11.25 | 11.355 | 10.674 | 11.14 | 11.14 | -0.5 (-4.30%) | 563,500 |
| 11 Nov 2022 | USD | 11.55 | 11.86 | 11.36 | 11.64 | 11.64 | +0.37 (+3.28%) | 342,600 |
| 10 Nov 2022 | USD | 10.57 | 12.22 | 10.235 | 11.27 | 11.27 | +1.58 (+16.31%) | 899,000 |
| 9 Nov 2022 | USD | 9.91 | 9.91 | 9.6 | 9.69 | 9.69 | -0.24 (-2.42%) | 194,500 |
| 8 Nov 2022 | USD | 9.8 | 10.12 | 9.69 | 9.93 | 9.93 | +0.12 (+1.22%) | 210,100 |
| 7 Nov 2022 | USD | 9.93 | 10.06 | 9.7 | 9.81 | 9.81 | -0.05 (-0.51%) | 222,300 |
| 4 Nov 2022 | USD | 9.96 | 9.96 | 9.465 | 9.86 | 9.86 | +0.03 (+0.31%) | 211,800 |
| 3 Nov 2022 | USD | 9.76 | 10.125 | 9.76 | 9.83 | 9.83 | -0.14 (-1.40%) | 193,200 |
| 2 Nov 2022 | USD | 10.65 | 10.65 | 9.93 | 9.97 | 9.97 | -0.65 (-6.12%) | 334,500 |
| 1 Nov 2022 | USD | 11 | 11.05 | 10.61 | 10.62 | 10.62 | -0.21 (-1.94%) | 196,000 |
| 31 Oct 2022 | USD | 10.82 | 10.92 | 10.73 | 10.83 | 10.83 | -0.06 (-0.55%) | 322,600 |
