Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.91 | 11.04 | 10.75 | 10.89 | 10.89 | +0.01 (+0.09%) | 262,300 |
27 Oct 2022 | USD | 10.85 | 11.045 | 10.65 | 10.88 | 10.88 | +0.14 (+1.30%) | 252,500 |
26 Oct 2022 | USD | 10.9 | 11.06 | 10.72 | 10.74 | 10.74 | -0.21 (-1.92%) | 261,300 |
25 Oct 2022 | USD | 10.69 | 10.96 | 10.58 | 10.95 | 10.95 | +0.38 (+3.60%) | 265,100 |
24 Oct 2022 | USD | 10.32 | 10.64 | 10.15 | 10.57 | 10.57 | +0.19 (+1.83%) | 279,800 |
21 Oct 2022 | USD | 10.78 | 10.88 | 10.31 | 10.38 | 10.38 | -0.29 (-2.72%) | 2,683,100 |
20 Oct 2022 | USD | 10.47 | 10.98 | 10.42 | 10.67 | 10.67 | +0.23 (+2.20%) | 703,200 |
19 Oct 2022 | USD | 10.76 | 11 | 10.05 | 10.44 | 10.44 | -0.46 (-4.22%) | 854,800 |
18 Oct 2022 | USD | 10.56 | 10.99 | 10.49 | 10.9 | 10.9 | +0.51 (+4.91%) | 955,200 |
17 Oct 2022 | USD | 9.94 | 10.4 | 9.885 | 10.39 | 10.39 | +0.69 (+7.11%) | 1,185,700 |
14 Oct 2022 | USD | 9.99 | 10.03 | 9.65 | 9.7 | 9.7 | -0.18 (-1.82%) | 238,600 |
13 Oct 2022 | USD | 10.11 | 10.11 | 9.6 | 9.88 | 9.88 | -0.4 (-3.89%) | 475,400 |
12 Oct 2022 | USD | 9.97 | 10.3 | 9.725 | 10.28 | 10.28 | +0.32 (+3.21%) | 316,300 |
11 Oct 2022 | USD | 9.88 | 10.015 | 9.51 | 9.96 | 9.96 | -0.03 (-0.30%) | 314,700 |
10 Oct 2022 | USD | 10.24 | 10.24 | 9.85 | 9.99 | 9.99 | -0.32 (-3.10%) | 227,300 |
7 Oct 2022 | USD | 10.37 | 10.51 | 10.1 | 10.31 | 10.31 | -0.21 (-2.00%) | 580,000 |
6 Oct 2022 | USD | 9.82 | 10.54 | 9.78 | 10.52 | 10.52 | +0.67 (+6.80%) | 298,900 |
5 Oct 2022 | USD | 9.76 | 9.925 | 9.46 | 9.85 | 9.85 | -0.05 (-0.51%) | 231,900 |
4 Oct 2022 | USD | 9.6 | 9.99 | 9.6 | 9.9 | 9.9 | +0.46 (+4.87%) | 299,700 |
3 Oct 2022 | USD | 9.28 | 9.48 | 9.18 | 9.44 | 9.44 | +0.21 (+2.28%) | 333,100 |
30 Sep 2022 | USD | 9.48 | 9.72 | 9.19 | 9.23 | 9.23 | -0.26 (-2.74%) | 441,800 |
29 Sep 2022 | USD | 9.21 | 9.59 | 9.09 | 9.49 | 9.49 | +0.15 (+1.61%) | 324,200 |
28 Sep 2022 | USD | 9.29 | 9.47 | 9.21 | 9.34 | 9.34 | +0.17 (+1.85%) | 447,600 |
27 Sep 2022 | USD | 9.08 | 9.23 | 9 | 9.17 | 9.17 | +0.2 (+2.23%) | 216,700 |
26 Sep 2022 | USD | 9.07 | 9.22 | 8.91 | 8.97 | 8.97 | -0.04 (-0.44%) | 264,300 |
23 Sep 2022 | USD | 9.1 | 9.11 | 8.9 | 9.01 | 9.01 | -0.19 (-2.07%) | 171,300 |
22 Sep 2022 | USD | 9.44 | 9.44 | 9.02 | 9.2 | 9.2 | -0.19 (-2.02%) | 264,600 |
21 Sep 2022 | USD | 9.64 | 9.7 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 266,100 |
20 Sep 2022 | USD | 9.81 | 9.91 | 9.47 | 9.52 | 9.52 | -0.45 (-4.51%) | 237,900 |
19 Sep 2022 | USD | 10 | 10.115 | 9.625 | 9.97 | 9.97 | -0.2 (-1.97%) | 146,300 |