Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.47 | 11 | 10.285 | 10.32 | 10.32 | -0.41 (-3.82%) | 488,700 |
21 Jun 2022 | USD | 10.65 | 11.19 | 10.63 | 10.73 | 10.73 | +0.07 (+0.66%) | 583,600 |
17 Jun 2022 | USD | 10.59 | 10.933 | 10.375 | 10.66 | 10.66 | +0.12 (+1.14%) | 905,500 |
16 Jun 2022 | USD | 10.19 | 10.6 | 10.19 | 10.54 | 10.54 | +0.03 (+0.29%) | 492,800 |
15 Jun 2022 | USD | 9.43 | 10.56 | 9.41 | 10.51 | 10.51 | +1.24 (+13.38%) | 541,200 |
14 Jun 2022 | USD | 9.35 | 9.485 | 9.15 | 9.27 | 9.27 | -0.07 (-0.75%) | 290,800 |
13 Jun 2022 | USD | 9.98 | 10.045 | 9.29 | 9.34 | 9.34 | -0.88 (-8.61%) | 346,000 |
10 Jun 2022 | USD | 10.33 | 10.475 | 10.17 | 10.22 | 10.22 | -0.34 (-3.22%) | 521,700 |
9 Jun 2022 | USD | 10.7 | 10.73 | 10.39 | 10.56 | 10.56 | -0.26 (-2.40%) | 509,600 |
8 Jun 2022 | USD | 10.48 | 10.98 | 10.48 | 10.82 | 10.82 | +0.36 (+3.44%) | 294,400 |
7 Jun 2022 | USD | 10.66 | 10.87 | 10.23 | 10.46 | 10.46 | -0.23 (-2.15%) | 475,700 |
6 Jun 2022 | USD | 11.1 | 11.13 | 10.62 | 10.69 | 10.69 | -0.16 (-1.47%) | 398,100 |
3 Jun 2022 | USD | 10.77 | 10.86 | 10.46 | 10.85 | 10.85 | +0.01 (+0.09%) | 369,700 |
2 Jun 2022 | USD | 10.37 | 11.04 | 10.33 | 10.84 | 10.84 | +0.47 (+4.53%) | 440,600 |
1 Jun 2022 | USD | 10.1 | 10.48 | 9.98 | 10.37 | 10.37 | +0.37 (+3.70%) | 563,800 |
31 May 2022 | USD | 10.36 | 10.54 | 9.61 | 10 | 10 | -0.38 (-3.66%) | 1,076,000 |
27 May 2022 | USD | 10.31 | 10.57 | 10.21 | 10.38 | 10.38 | +0.17 (+1.67%) | 340,200 |
26 May 2022 | USD | 9.84 | 10.34 | 9.84 | 10.21 | 10.21 | +0.35 (+3.55%) | 242,800 |
25 May 2022 | USD | 9.34 | 9.98 | 9.25 | 9.86 | 9.86 | +0.42 (+4.45%) | 466,700 |
24 May 2022 | USD | 9.33 | 9.46 | 9.075 | 9.44 | 9.44 | +0.05 (+0.53%) | 363,800 |
23 May 2022 | USD | 9.47 | 9.52 | 9.14 | 9.39 | 9.39 | -0.09 (-0.95%) | 266,700 |
20 May 2022 | USD | 9.51 | 9.65 | 9.12 | 9.48 | 9.48 | +0.21 (+2.27%) | 269,400 |
19 May 2022 | USD | 9.18 | 9.5 | 9.03 | 9.27 | 9.27 | +0.02 (+0.22%) | 246,000 |
18 May 2022 | USD | 9.14 | 9.505 | 9.135 | 9.25 | 9.25 | -0.03 (-0.32%) | 292,700 |
17 May 2022 | USD | 9.08 | 9.32 | 8.91 | 9.28 | 9.28 | +0.35 (+3.92%) | 415,200 |
16 May 2022 | USD | 9.04 | 9.09 | 8.852 | 8.93 | 8.93 | -0.09 (-1.00%) | 237,400 |
13 May 2022 | USD | 8.52 | 9.125 | 8.46 | 9.02 | 9.02 | +0.52 (+6.12%) | 565,000 |
12 May 2022 | USD | 8.26 | 8.89 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 550,300 |
11 May 2022 | USD | 8.73 | 9.2 | 8.465 | 8.5 | 8.5 | -0.27 (-3.08%) | 297,800 |
10 May 2022 | USD | 9.34 | 9.34 | 8.59 | 8.77 | 8.77 | -0.38 (-4.15%) | 338,800 |