| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 11.49 | 11.815 | 11.43 | 11.55 | 11.55 | -0.1 (-0.86%) | 240,500 |
| 9 Feb 2022 | USD | 11.63 | 11.705 | 11.4 | 11.65 | 11.65 | +0.2 (+1.75%) | 123,700 |
| 8 Feb 2022 | USD | 11.22 | 11.6 | 11.13 | 11.45 | 11.45 | +0.14 (+1.24%) | 183,500 |
| 7 Feb 2022 | USD | 11.27 | 11.52 | 11.19 | 11.31 | 11.31 | +0.02 (+0.18%) | 255,700 |
| 4 Feb 2022 | USD | 10.94 | 11.36 | 10.82 | 11.29 | 11.29 | +0.32 (+2.92%) | 152,700 |
| 3 Feb 2022 | USD | 10.93 | 11.15 | 10.895 | 10.97 | 10.97 | -0.17 (-1.53%) | 196,100 |
| 2 Feb 2022 | USD | 11.33 | 11.45 | 11.11 | 11.14 | 11.14 | -0.24 (-2.11%) | 280,500 |
| 1 Feb 2022 | USD | 11.2 | 11.5 | 10.96 | 11.38 | 11.38 | +0.22 (+1.97%) | 930,900 |
| 31 Jan 2022 | USD | 10.58 | 11.16 | 10.58 | 11.16 | 11.16 | +0.62 (+5.88%) | 339,900 |
| 28 Jan 2022 | USD | 10.13 | 10.54 | 10.02 | 10.54 | 10.54 | +0.27 (+2.63%) | 257,300 |
| 27 Jan 2022 | USD | 10.13 | 10.605 | 10.13 | 10.27 | 10.27 | +0.1 (+0.98%) | 399,700 |
| 26 Jan 2022 | USD | 9.99 | 10.52 | 9.99 | 10.17 | 10.17 | +0.14 (+1.40%) | 334,100 |
| 25 Jan 2022 | USD | 9.73 | 10.25 | 9.73 | 10.03 | 10.03 | -0.11 (-1.08%) | 589,700 |
| 24 Jan 2022 | USD | 9.57 | 10.19 | 9.36 | 10.14 | 10.14 | +0.16 (+1.60%) | 632,000 |
| 21 Jan 2022 | USD | 10.15 | 10.46 | 9.96 | 9.98 | 9.98 | -0.22 (-2.16%) | 501,700 |
| 20 Jan 2022 | USD | 10.23 | 10.66 | 10.19 | 10.2 | 10.2 | +0.04 (+0.39%) | 216,200 |
| 19 Jan 2022 | USD | 10.06 | 10.56 | 10.02 | 10.16 | 10.16 | +0.13 (+1.30%) | 180,400 |
| 18 Jan 2022 | USD | 9.98 | 10.23 | 9.86 | 10.03 | 10.03 | -0.13 (-1.28%) | 237,700 |
| 14 Jan 2022 | USD | 10.2 | 10.37 | 10.01 | 10.16 | 10.16 | -0.14 (-1.36%) | 157,600 |
| 13 Jan 2022 | USD | 10.48 | 10.595 | 10.27 | 10.3 | 10.3 | -0.19 (-1.81%) | 155,000 |
| 12 Jan 2022 | USD | 10.59 | 10.67 | 10.4 | 10.49 | 10.49 | -0.07 (-0.66%) | 139,100 |
| 11 Jan 2022 | USD | 10.38 | 10.69 | 10.38 | 10.56 | 10.56 | +0.13 (+1.25%) | 244,600 |
| 10 Jan 2022 | USD | 10.18 | 10.45 | 9.86 | 10.43 | 10.43 | +0.17 (+1.66%) | 322,800 |
| 7 Jan 2022 | USD | 10.4 | 10.63 | 10.19 | 10.26 | 10.26 | -0.19 (-1.82%) | 361,000 |
| 6 Jan 2022 | USD | 10.54 | 10.815 | 10.39 | 10.45 | 10.45 | -0.14 (-1.32%) | 275,200 |
| 5 Jan 2022 | USD | 11.03 | 11.22 | 10.39 | 10.59 | 10.59 | -0.59 (-5.28%) | 541,000 |
| 4 Jan 2022 | USD | 11.45 | 11.45 | 10.85 | 11.18 | 11.18 | -0.32 (-2.78%) | 388,600 |
| 3 Jan 2022 | USD | 11.18 | 11.62 | 10.89 | 11.5 | 11.5 | +0.4 (+3.60%) | 712,300 |
| 31 Dec 2021 | USD | 11.2 | 11.35 | 11.09 | 11.1 | 11.1 | -0.1 (-0.89%) | 389,900 |
| 30 Dec 2021 | USD | 11.13 | 11.41 | 11 | 11.2 | 11.2 | +0.16 (+1.45%) | 481,100 |
