Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.36 | 13.43 | 12.8 | 13.15 | 13.15 | -0.17 (-1.28%) | 173,300 |
12 Nov 2021 | USD | 13.09 | 13.48 | 13.07 | 13.32 | 13.32 | +0.21 (+1.60%) | 126,700 |
11 Nov 2021 | USD | 13.39 | 13.52 | 12.99 | 13.11 | 13.11 | -0.35 (-2.60%) | 247,300 |
10 Nov 2021 | USD | 13.74 | 13.8 | 13.32 | 13.46 | 13.46 | -0.26 (-1.90%) | 148,600 |
9 Nov 2021 | USD | 13.98 | 14.32 | 13.5 | 13.72 | 13.72 | -0.28 (-2.00%) | 173,100 |
8 Nov 2021 | USD | 13.85 | 14.17 | 13.85 | 14 | 14 | +0.17 (+1.23%) | 215,100 |
5 Nov 2021 | USD | 14.38 | 14.38 | 13.74 | 13.83 | 13.83 | -0.41 (-2.88%) | 276,100 |
4 Nov 2021 | USD | 13.98 | 14.41 | 13.98 | 14.24 | 14.24 | +0.23 (+1.64%) | 245,200 |
3 Nov 2021 | USD | 14 | 14.18 | 13.68 | 14.01 | 14.01 | +0.05 (+0.36%) | 299,600 |
2 Nov 2021 | USD | 13.68 | 14.01 | 13.51 | 13.96 | 13.96 | +0.25 (+1.82%) | 283,347 |
1 Nov 2021 | USD | 13.38 | 13.82 | 13.27 | 13.71 | 13.71 | +0.41 (+3.08%) | 269,457 |
29 Oct 2021 | USD | 13.08 | 13.43 | 13.01 | 13.3 | 13.3 | +0.13 (+0.99%) | 165,500 |
28 Oct 2021 | USD | 12.95 | 13.3 | 12.84 | 13.17 | 13.17 | +0.31 (+2.41%) | 184,100 |
27 Oct 2021 | USD | 13.22 | 13.33 | 12.85 | 12.86 | 12.86 | -0.35 (-2.65%) | 157,700 |
26 Oct 2021 | USD | 13.29 | 13.5 | 13.13 | 13.21 | 13.21 | -0.06 (-0.45%) | 129,700 |
25 Oct 2021 | USD | 12.89 | 13.425 | 12.89 | 13.27 | 13.27 | +0.39 (+3.03%) | 146,800 |
22 Oct 2021 | USD | 13.2 | 13.2 | 12.82 | 12.88 | 12.88 | -0.33 (-2.50%) | 113,000 |
21 Oct 2021 | USD | 13.16 | 13.41 | 13.07 | 13.21 | 13.21 | +0.08 (+0.61%) | 136,100 |
20 Oct 2021 | USD | 13.17 | 13.315 | 13.085 | 13.13 | 13.13 | +0.02 (+0.15%) | 511,600 |
19 Oct 2021 | USD | 12.77 | 13.13 | 12.7 | 13.11 | 13.11 | +0.41 (+3.23%) | 274,779 |
18 Oct 2021 | USD | 12.98 | 13.12 | 12.68 | 12.7 | 12.7 | -0.27 (-2.08%) | 214,393 |
15 Oct 2021 | USD | 12.71 | 13.01 | 12.61 | 12.97 | 12.97 | +0.38 (+3.02%) | 1,574,000 |
14 Oct 2021 | USD | 12.51 | 12.77 | 12.5 | 12.59 | 12.59 | +0.09 (+0.72%) | 696,300 |
13 Oct 2021 | USD | 12.57 | 12.63 | 12.26 | 12.5 | 12.5 | 0.0 (0.0%) | 584,000 |
12 Oct 2021 | USD | 12.48 | 12.685 | 12.28 | 12.5 | 12.5 | -0.04 (-0.32%) | 687,700 |
11 Oct 2021 | USD | 12.17 | 12.77 | 12.17 | 12.54 | 12.54 | +0.23 (+1.87%) | 763,100 |
8 Oct 2021 | USD | 12.87 | 12.97 | 12.24 | 12.31 | 12.31 | -0.58 (-4.50%) | 347,900 |
7 Oct 2021 | USD | 13.11 | 13.33 | 12.745 | 12.89 | 12.89 | -0.11 (-0.85%) | 763,200 |
6 Oct 2021 | USD | 12.44 | 13.08 | 12.34 | 13 | 13 | +0.34 (+2.69%) | 465,500 |
5 Oct 2021 | USD | 12.1 | 12.68 | 12.1 | 12.66 | 12.66 | +0.52 (+4.28%) | 805,067 |