| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.73 | 12.73 | 11.87 | 12.14 | 12.14 | -0.64 (-5.01%) | 492,622 |
| 1 Oct 2021 | USD | 12.4 | 12.78 | 12.13 | 12.78 | 12.78 | +0.37 (+2.98%) | 460,000 |
| 30 Sep 2021 | USD | 12.43 | 12.58 | 12.3 | 12.41 | 12.41 | -0.03 (-0.24%) | 265,300 |
| 29 Sep 2021 | USD | 12.77 | 12.78 | 11.98 | 12.44 | 12.44 | -0.39 (-3.04%) | 1,464,300 |
| 28 Sep 2021 | USD | 13.21 | 13.21 | 12.76 | 12.83 | 12.83 | -0.43 (-3.24%) | 561,900 |
| 27 Sep 2021 | USD | 13.52 | 13.65 | 13.01 | 13.26 | 13.26 | -0.28 (-2.07%) | 402,700 |
| 24 Sep 2021 | USD | 13.72 | 13.76 | 13.51 | 13.54 | 13.54 | -0.22 (-1.60%) | 577,100 |
| 23 Sep 2021 | USD | 14.31 | 14.5 | 13.59 | 13.76 | 13.76 | -0.61 (-4.24%) | 458,000 |
| 22 Sep 2021 | USD | 14.5 | 14.57 | 14.17 | 14.37 | 14.37 | -0.09 (-0.62%) | 546,600 |
| 21 Sep 2021 | USD | 14.32 | 14.8 | 14.25 | 14.46 | 14.46 | +0.13 (+0.91%) | 2,114,200 |
| 20 Sep 2021 | USD | 15.15 | 15.235 | 13.91 | 14.33 | 14.33 | -1.19 (-7.67%) | 1,302,900 |
| 17 Sep 2021 | USD | 14.44 | 15.77 | 14.4 | 15.52 | 15.52 | +1.01 (+6.96%) | 4,855,200 |
| 16 Sep 2021 | USD | 13.65 | 14.595 | 13.645 | 14.51 | 14.51 | +0.95 (+7.01%) | 1,757,200 |
| 15 Sep 2021 | USD | 14.12 | 14.38 | 13.54 | 13.56 | 13.56 | -0.74 (-5.17%) | 1,580,900 |
| 14 Sep 2021 | USD | 13.5 | 14.32 | 13.47 | 14.3 | 14.3 | +0.74 (+5.46%) | 917,600 |
| 13 Sep 2021 | USD | 14.74 | 14.98 | 13.54 | 13.56 | 13.56 | -0.84 (-5.83%) | 955,400 |
| 10 Sep 2021 | USD | 13.72 | 14.455 | 13.55 | 14.4 | 14.4 | +0.67 (+4.88%) | 857,900 |
| 9 Sep 2021 | USD | 14.5 | 14.6 | 13.59 | 13.73 | 13.73 | -0.99 (-6.73%) | 1,395,500 |
| 8 Sep 2021 | USD | 14.83 | 15.12 | 14.34 | 14.72 | 14.72 | -0.33 (-2.19%) | 600,800 |
| 7 Sep 2021 | USD | 14.59 | 15.54 | 14.49 | 15.05 | 15.05 | +0.65 (+4.51%) | 974,200 |
| 3 Sep 2021 | USD | 14.29 | 14.635 | 14.25 | 14.4 | 14.4 | +0.18 (+1.27%) | 658,200 |
| 2 Sep 2021 | USD | 13.88 | 14.3 | 13.63 | 14.22 | 14.22 | +0.33 (+2.38%) | 867,000 |
| 1 Sep 2021 | USD | 13.5 | 14.01 | 13.29 | 13.89 | 13.89 | +0.36 (+2.66%) | 460,400 |
| 31 Aug 2021 | USD | 13.21 | 13.61 | 13.12 | 13.53 | 13.53 | +0.42 (+3.20%) | 1,737,600 |
| 30 Aug 2021 | USD | 13.88 | 14.28 | 12.92 | 13.11 | 13.11 | -0.67 (-4.86%) | 522,600 |
| 27 Aug 2021 | USD | 13.8 | 14.23 | 13.76 | 13.78 | 13.78 | -0.1 (-0.72%) | 1,472,700 |
| 26 Aug 2021 | USD | 14 | 14.15 | 13.26 | 13.88 | 13.88 | +0.05 (+0.36%) | 637,400 |
| 25 Aug 2021 | USD | 13.3 | 14.64 | 13.09 | 13.83 | 13.83 | +0.91 (+7.04%) | 657,800 |
| 24 Aug 2021 | USD | 13.01 | 13.19 | 12.9 | 12.92 | 12.92 | -0.1 (-0.77%) | 249,200 |
| 23 Aug 2021 | USD | 13.27 | 13.64 | 12.96 | 13.02 | 13.02 | -0.24 (-1.81%) | 240,100 |
