| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.2 | 13.54 | 13.05 | 13.26 | 13.26 | -0.03 (-0.23%) | 1,141,300 |
| 19 Aug 2021 | USD | 13.11 | 13.3 | 12.94 | 13.29 | 13.29 | -0.02 (-0.15%) | 379,700 |
| 18 Aug 2021 | USD | 13.57 | 13.68 | 13.12 | 13.31 | 13.31 | -0.37 (-2.70%) | 263,900 |
| 17 Aug 2021 | USD | 13.47 | 13.76 | 13.47 | 13.68 | 13.68 | +0.1 (+0.74%) | 158,000 |
| 16 Aug 2021 | USD | 13.69 | 13.72 | 13.25 | 13.58 | 13.58 | +0.07 (+0.52%) | 315,200 |
| 13 Aug 2021 | USD | 13.46 | 13.57 | 13.315 | 13.51 | 13.51 | 0.0 (0.0%) | 275,600 |
| 12 Aug 2021 | USD | 13.63 | 13.81 | 13.34 | 13.51 | 13.51 | -0.22 (-1.60%) | 287,800 |
| 11 Aug 2021 | USD | 13.52 | 13.79 | 13.435 | 13.73 | 13.73 | +0.21 (+1.55%) | 165,800 |
| 10 Aug 2021 | USD | 13.56 | 13.72 | 13.34 | 13.52 | 13.52 | -0.05 (-0.37%) | 251,300 |
| 9 Aug 2021 | USD | 14.55 | 14.68 | 13.551 | 13.57 | 13.57 | -0.98 (-6.74%) | 163,300 |
| 6 Aug 2021 | USD | 14.06 | 14.56 | 13.95 | 14.55 | 14.55 | +0.43 (+3.05%) | 383,900 |
| 5 Aug 2021 | USD | 14.12 | 14.32 | 13.93 | 14.12 | 14.12 | +0.06 (+0.43%) | 247,700 |
| 4 Aug 2021 | USD | 14.04 | 14.21 | 13.97 | 14.06 | 14.06 | -0.16 (-1.13%) | 244,100 |
| 3 Aug 2021 | USD | 14.28 | 14.28 | 13.9 | 14.22 | 14.22 | -0.06 (-0.42%) | 296,000 |
| 2 Aug 2021 | USD | 13.89 | 14.73 | 13.76 | 14.28 | 14.28 | +0.48 (+3.48%) | 361,800 |
| 30 Jul 2021 | USD | 13.38 | 14.07 | 13.2 | 13.8 | 13.8 | +0.33 (+2.45%) | 732,800 |
| 29 Jul 2021 | USD | 13.5 | 13.56 | 13.222 | 13.47 | 13.47 | +0.25 (+1.89%) | 499,800 |
| 28 Jul 2021 | USD | 13.4 | 13.425 | 12.92 | 13.22 | 13.22 | +0.72 (+5.76%) | 606,000 |
| 27 Jul 2021 | USD | 12.71 | 12.72 | 12.16 | 12.5 | 12.5 | +0.11 (+0.89%) | 1,453,200 |
| 26 Jul 2021 | USD | 13 | 13.14 | 12.29 | 12.39 | 12.39 | -0.31 (-2.44%) | 1,474,600 |
| 23 Jul 2021 | USD | 12.1 | 13.33 | 11.8 | 12.7 | 12.7 | +0.17 (+1.36%) | 2,233,167 |
| 22 Jul 2021 | USD | 12.16 | 13.32 | 12.01 | 12.53 | 12.53 | -0.79 (-5.93%) | 1,155,630 |
| 21 Jul 2021 | USD | 12.65 | 13.63 | 11.66 | 13.32 | 13.32 | +0.82 (+6.56%) | 1,806,658 |
| 20 Jul 2021 | USD | 15.37 | 15.85 | 12.25 | 12.5 | 12.5 | -3.5 (-21.88%) | 1,569,442 |
| 19 Jul 2021 | USD | 13 | 16 | 13 | 16 | 16 | 0.0 (0.0%) | 1,302 |
