| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.03 | 13.12 | 12.9101 | 12.99 | 12.99 | +0.03 (+0.23%) | 213,104 |
| 26 Sep 2024 | USD | 12.96 | 13.01 | 12.825 | 12.96 | 12.96 | +0.08 (+0.62%) | 230,235 |
| 25 Sep 2024 | USD | 12.9 | 12.905 | 12.755 | 12.88 | 12.88 | -0.02 (-0.16%) | 277,669 |
| 24 Sep 2024 | USD | 12.92 | 12.96 | 12.78 | 12.9 | 12.9 | -0.01 (-0.08%) | 232,720 |
| 23 Sep 2024 | USD | 12.96 | 12.975 | 12.845 | 12.91 | 12.91 | -0.01 (-0.08%) | 273,055 |
| 20 Sep 2024 | USD | 13.01 | 13.08 | 12.73 | 12.92 | 12.92 | -0.09 (-0.69%) | 1,753,578 |
| 19 Sep 2024 | USD | 13 | 13.02 | 12.9 | 13.01 | 13.01 | +0.19 (+1.48%) | 279,741 |
| 18 Sep 2024 | USD | 12.74 | 12.88 | 12.7 | 12.82 | 12.82 | +0.08 (+0.63%) | 367,640 |
| 17 Sep 2024 | USD | 12.96 | 12.97 | 12.7 | 12.74 | 12.74 | -0.16 (-1.24%) | 441,257 |
| 16 Sep 2024 | USD | 12.64 | 12.97 | 12.59 | 12.9 | 12.9 | +0.39 (+3.12%) | 659,161 |
| 13 Sep 2024 | USD | 12.45 | 12.585 | 12.35 | 12.51 | 12.51 | +0.15 (+1.21%) | 357,621 |
| 12 Sep 2024 | USD | 12.33 | 12.58 | 12.22 | 12.36 | 12.36 | +0.07 (+0.57%) | 301,353 |
| 11 Sep 2024 | USD | 12.25 | 12.305 | 12.045 | 12.29 | 12.29 | -0.01 (-0.08%) | 290,150 |
| 10 Sep 2024 | USD | 12.49 | 12.52 | 12.25 | 12.3 | 12.3 | -0.12 (-0.97%) | 342,090 |
| 9 Sep 2024 | USD | 12.48 | 12.52 | 12.4 | 12.42 | 12.42 | -0.11 (-0.88%) | 397,663 |
| 6 Sep 2024 | USD | 12.61 | 12.64 | 12.435 | 12.53 | 12.53 | -0.04 (-0.32%) | 515,637 |
| 5 Sep 2024 | USD | 12.77 | 12.77 | 12.465 | 12.57 | 12.57 | -0.21 (-1.64%) | 383,013 |
| 4 Sep 2024 | USD | 12.66 | 12.8 | 12.6 | 12.78 | 12.78 | +0.1 (+0.79%) | 458,449 |
| 3 Sep 2024 | USD | 12.75 | 12.82 | 12.59 | 12.68 | 12.68 | -0.18 (-1.40%) | 511,063 |
| 30 Aug 2024 | USD | 12.95 | 12.9807 | 12.71 | 12.86 | 12.86 | -0.04 (-0.31%) | 501,452 |
| 29 Aug 2024 | USD | 12.85 | 13.15 | 12.815 | 12.9 | 12.9 | +0.05 (+0.39%) | 516,258 |
| 28 Aug 2024 | USD | 12.76 | 12.87 | 12.71 | 12.85 | 12.85 | +0.1 (+0.78%) | 396,472 |
| 27 Aug 2024 | USD | 12.8 | 12.88 | 12.74 | 12.75 | 12.75 | -0.12 (-0.93%) | 217,962 |
| 26 Aug 2024 | USD | 12.7 | 12.895 | 12.7 | 12.87 | 12.87 | +0.17 (+1.34%) | 562,619 |
| 23 Aug 2024 | USD | 12.64 | 12.73 | 12.57 | 12.7 | 12.7 | +0.16 (+1.28%) | 391,420 |
| 22 Aug 2024 | USD | 12.8 | 12.87 | 12.53 | 12.54 | 12.54 | -0.24 (-1.88%) | 314,454 |
| 21 Aug 2024 | USD | 12.65 | 12.8 | 12.58 | 12.78 | 12.78 | +0.12 (+0.95%) | 495,644 |
| 20 Aug 2024 | USD | 12.77 | 12.77 | 12.64 | 12.66 | 12.66 | -0.12 (-0.94%) | 287,704 |
| 19 Aug 2024 | USD | 12.65 | 12.895 | 12.65 | 12.78 | 12.78 | -0.01 (-0.08%) | 446,057 |
| 16 Aug 2024 | USD | 12.74 | 12.815 | 12.7 | 12.79 | 12.79 | +0.05 (+0.39%) | 470,390 |
