| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 9.285 | 9.42 | 9.24 | 9.32 | 9.32 | -0.045 (-0.48%) | 99,598 |
| 30 Aug 2023 | USD | 9.45 | 9.45 | 9.2 | 9.365 | 9.365 | +0.115 (+1.24%) | 100,569 |
| 29 Aug 2023 | USD | 8.85 | 9.3 | 8.76 | 9.25 | 9.25 | +0.11 (+1.20%) | 154,365 |
| 28 Aug 2023 | USD | 9.08 | 9.17 | 9.01 | 9.14 | 9.14 | +0.14 (+1.56%) | 249,708 |
| 25 Aug 2023 | USD | 8.97 | 9.05 | 8.95 | 9 | 9 | -0.07 (-0.77%) | 90,514 |
| 24 Aug 2023 | USD | 8.8 | 9.42 | 8.8 | 9.07 | 9.07 | -0.06 (-0.66%) | 193,417 |
| 23 Aug 2023 | USD | 8.67 | 9.13 | 8.67 | 9.13 | 9.13 | +0.13 (+1.44%) | 199,670 |
| 22 Aug 2023 | USD | 8.865 | 9.04 | 8.68 | 9 | 9 | +0.08 (+0.90%) | 511,449 |
| 21 Aug 2023 | USD | 8.95 | 8.95 | 8.76 | 8.92 | 8.92 | 0.0 (0.0%) | 244,212 |
| 18 Aug 2023 | USD | 8.58 | 9.1 | 8.54 | 8.92 | 8.92 | +0.01 (+0.11%) | 205,241 |
| 17 Aug 2023 | USD | 8.73 | 9.08 | 8.73 | 8.91 | 8.91 | -0.24 (-2.62%) | 769,945 |
| 16 Aug 2023 | USD | 9.21 | 9.24 | 9.14 | 9.1501 | 9.1501 | -0.1 (-1.08%) | 471,951 |
| 15 Aug 2023 | USD | 8.93 | 9.3 | 8.93 | 9.25 | 9.25 | +0.02 (+0.22%) | 271,055 |
| 14 Aug 2023 | USD | 9.25 | 9.26 | 9.12 | 9.23 | 9.23 | -0.02 (-0.22%) | 239,590 |
| 11 Aug 2023 | USD | 9.34 | 9.34 | 9.06 | 9.25 | 9.25 | -0.09 (-0.96%) | 117,196 |
| 10 Aug 2023 | USD | 9.45 | 9.4676 | 9.23 | 9.34 | 9.34 | -0.03 (-0.32%) | 202,534 |
| 9 Aug 2023 | USD | 9.4 | 9.4 | 9.17 | 9.37 | 9.37 | +0.25 (+2.74%) | 284,087 |
| 8 Aug 2023 | USD | 9 | 9.18 | 9 | 9.12 | 9.12 | -0.12 (-1.30%) | 229,721 |
| 7 Aug 2023 | USD | 8.89 | 9.26 | 8.89 | 9.24 | 9.24 | +0.02 (+0.22%) | 85,816 |
| 4 Aug 2023 | USD | 9 | 9.32 | 9 | 9.22 | 9.22 | +0.09 (+0.99%) | 86,875 |
| 3 Aug 2023 | USD | 9.2 | 9.2 | 8.93 | 9.13 | 9.13 | -0.03 (-0.33%) | 192,387 |
| 2 Aug 2023 | USD | 9.27 | 9.27 | 8.91 | 9.16 | 9.16 | -0.29 (-3.07%) | 192,556 |
| 1 Aug 2023 | USD | 9.4 | 9.5 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 88,050 |
| 31 Jul 2023 | USD | 9.425 | 9.62 | 9.28 | 9.6 | 9.6 | +0.15 (+1.59%) | 108,517 |
| 28 Jul 2023 | USD | 9.15 | 9.55 | 9.15 | 9.45 | 9.45 | -0.06 (-0.63%) | 76,528 |
| 27 Jul 2023 | USD | 9.41 | 9.6299 | 9.41 | 9.51 | 9.51 | +0.03 (+0.32%) | 53,406 |
| 26 Jul 2023 | USD | 9.435 | 9.56 | 9.39 | 9.48 | 9.48 | +0.06 (+0.64%) | 41,748 |
| 25 Jul 2023 | USD | 9.45 | 9.45 | 9.11 | 9.42 | 9.42 | +0.04 (+0.43%) | 124,843 |
| 24 Jul 2023 | USD | 9.7 | 9.7 | 9.325 | 9.38 | 9.38 | -0.06 (-0.64%) | 109,146 |
| 21 Jul 2023 | USD | 9.45 | 9.45 | 9.35 | 9.44 | 9.44 | -0.06 (-0.63%) | 53,669 |
