Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.1941 | 9.6 | 9.1941 | 9.5 | 9.5 | +0.03 (+0.32%) | 49,826 |
19 Jul 2023 | USD | 9.425 | 9.54 | 9.3 | 9.47 | 9.47 | -0.03 (-0.32%) | 81,040 |
18 Jul 2023 | USD | 9.45 | 9.52 | 9.0639 | 9.5 | 9.5 | +0.25 (+2.70%) | 128,551 |
17 Jul 2023 | USD | 8.87 | 9.3 | 8.87 | 9.25 | 9.25 | +0.01 (+0.11%) | 78,269 |
14 Jul 2023 | USD | 9.07 | 9.3 | 9.07 | 9.24 | 9.24 | +0.025 (+0.27%) | 51,405 |
13 Jul 2023 | USD | 9.16 | 9.24 | 9.06 | 9.215 | 9.215 | +0.15 (+1.65%) | 119,917 |
12 Jul 2023 | USD | 8.99 | 9.09 | 8.91 | 9.065 | 9.065 | +0.235 (+2.66%) | 178,698 |
11 Jul 2023 | USD | 8.55 | 8.84 | 8.55 | 8.83 | 8.83 | +0.23 (+2.67%) | 382,780 |
10 Jul 2023 | USD | 8.26 | 8.63 | 8.26 | 8.6 | 8.6 | -0.01 (-0.12%) | 208,382 |
7 Jul 2023 | USD | 8.57 | 8.64 | 8.44 | 8.61 | 8.61 | +0.07 (+0.82%) | 325,639 |
6 Jul 2023 | USD | 8.36 | 8.71 | 8.36 | 8.54 | 8.54 | -0.25 (-2.84%) | 294,015 |
5 Jul 2023 | USD | 8.59 | 8.84 | 8.59 | 8.79 | 8.79 | 0.0 (0.0%) | 375,788 |
3 Jul 2023 | USD | 8.695 | 8.9 | 8.695 | 8.79 | 8.79 | +0.015 (+0.17%) | 56,996 |
30 Jun 2023 | USD | 8.7992 | 8.8 | 8.76 | 8.775 | 8.775 | +0.085 (+0.98%) | 99,226 |
29 Jun 2023 | USD | 8.5008 | 8.75 | 8.5008 | 8.69 | 8.69 | +0.06 (+0.70%) | 129,746 |
28 Jun 2023 | USD | 8.61 | 8.76 | 8.61 | 8.63 | 8.63 | -0.01 (-0.12%) | 113,142 |
27 Jun 2023 | USD | 8.46 | 8.64 | 8.46 | 8.64 | 8.64 | +0.07 (+0.82%) | 404,019 |
26 Jun 2023 | USD | 8.52 | 8.71 | 8.33 | 8.57 | 8.57 | +0.03 (+0.35%) | 322,233 |
23 Jun 2023 | USD | 8.6 | 8.6 | 8.49 | 8.54 | 8.54 | -0.24 (-2.73%) | 210,702 |
22 Jun 2023 | USD | 8.78 | 8.9692 | 8.69 | 8.78 | 8.78 | -0.04 (-0.45%) | 159,831 |
21 Jun 2023 | USD | 8.9692 | 8.9692 | 8.74 | 8.82 | 8.82 | -0.07 (-0.79%) | 119,191 |
20 Jun 2023 | USD | 8.95 | 8.99 | 8.87 | 8.89 | 8.89 | +0.07 (+0.79%) | 126,361 |
16 Jun 2023 | USD | 8.73 | 9.1091 | 8.73 | 8.82 | 8.82 | +0.01 (+0.11%) | 99,659 |
15 Jun 2023 | USD | 8.88 | 8.9392 | 8.59 | 8.81 | 8.81 | +0.13 (+1.50%) | 160,561 |
14 Jun 2023 | USD | 8.74 | 8.89 | 8.52 | 8.68 | 8.68 | +0.16 (+1.88%) | 179,591 |
13 Jun 2023 | USD | 8.6 | 8.6 | 8.51 | 8.52 | 8.52 | +0.05 (+0.59%) | 211,418 |
12 Jun 2023 | USD | 8.3 | 8.6799 | 8.3 | 8.47 | 8.47 | +0.07 (+0.83%) | 233,651 |
9 Jun 2023 | USD | 8.6592 | 8.6592 | 8.39 | 8.4 | 8.4 | -0.04 (-0.47%) | 160,256 |
8 Jun 2023 | USD | 8.44 | 8.52 | 8.34 | 8.44 | 8.44 | +0.09 (+1.08%) | 208,366 |
7 Jun 2023 | USD | 8.64 | 8.64 | 8.1657 | 8.35 | 8.35 | -0.22 (-2.57%) | 109,698 |