Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.57 | 8.57 | 8.43 | 8.57 | 8.57 | +0.06 (+0.71%) | 301,526 |
5 Jun 2023 | USD | 8.5 | 8.85 | 8.28 | 8.51 | 8.51 | -0.035 (-0.41%) | 685,361 |
2 Jun 2023 | USD | 8.7692 | 8.7692 | 8.3901 | 8.545 | 8.545 | +0.055 (+0.65%) | 253,390 |
1 Jun 2023 | USD | 8.3 | 8.57 | 8.3 | 8.49 | 8.49 | +0.13 (+1.56%) | 1,089,389 |
31 May 2023 | USD | 8.2108 | 8.5 | 8.21 | 8.36 | 8.36 | -0.19 (-2.22%) | 581,346 |
30 May 2023 | USD | 8.665 | 8.665 | 8.52 | 8.55 | 8.55 | -0.01 (-0.12%) | 262,788 |
26 May 2023 | USD | 8.45 | 8.7792 | 8.39 | 8.56 | 8.56 | +0.145 (+1.72%) | 378,803 |
25 May 2023 | USD | 8.33 | 8.53 | 8.33 | 8.415 | 8.415 | -0.155 (-1.81%) | 526,391 |
24 May 2023 | USD | 8.745 | 8.89 | 8.5664 | 8.57 | 8.57 | -0.18 (-2.06%) | 307,978 |
23 May 2023 | USD | 8.79 | 8.9991 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 261,181 |
22 May 2023 | USD | 8.825 | 8.839 | 8.6408 | 8.75 | 8.75 | -0.04 (-0.46%) | 315,070 |
19 May 2023 | USD | 8.8308 | 8.9 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 355,427 |
18 May 2023 | USD | 8.75 | 8.75 | 8.59 | 8.66 | 8.66 | -0.05 (-0.57%) | 332,668 |
17 May 2023 | USD | 8.86 | 8.89 | 8.36 | 8.71 | 8.71 | +0.04 (+0.46%) | 204,379 |
16 May 2023 | USD | 8.82 | 8.9 | 8.67 | 8.67 | 8.67 | -0.143 (-1.62%) | 493,562 |
15 May 2023 | USD | 9.0191 | 9.02 | 8.72 | 8.813 | 8.813 | +0.083 (+0.95%) | 253,696 |
12 May 2023 | USD | 8.75 | 8.89 | 8.7 | 8.73 | 8.73 | -0.22 (-2.46%) | 206,420 |
11 May 2023 | USD | 8.89 | 9.21 | 8.86 | 8.95 | 8.95 | -0.13 (-1.43%) | 254,581 |
10 May 2023 | USD | 9.1 | 9.11 | 8.98 | 9.08 | 9.08 | -0.06 (-0.66%) | 129,112 |
9 May 2023 | USD | 9.4 | 9.4 | 9.13 | 9.14 | 9.14 | +0.01 (+0.11%) | 239,134 |
8 May 2023 | USD | 9.03 | 9.43 | 9.03 | 9.13 | 9.13 | +0.15 (+1.67%) | 139,434 |
5 May 2023 | USD | 8.75 | 9.06 | 8.75 | 8.98 | 8.98 | +0.14 (+1.58%) | 548,434 |
4 May 2023 | USD | 9.1 | 9.1 | 8.81 | 8.84 | 8.84 | -0.67 (-7.05%) | 349,431 |
3 May 2023 | USD | 9.6 | 9.6 | 9.38 | 9.51 | 9.51 | -0.08 (-0.83%) | 146,133 |
2 May 2023 | USD | 9.4409 | 9.95 | 9.44 | 9.59 | 9.59 | -0.09 (-0.93%) | 128,528 |
1 May 2023 | USD | 9.695 | 9.93 | 9.37 | 9.68 | 9.68 | +0.09 (+0.94%) | 244,599 |
28 Apr 2023 | USD | 9.51 | 9.6 | 9.48 | 9.59 | 9.59 | +0.05 (+0.52%) | 58,574 |
27 Apr 2023 | USD | 9.44 | 9.57 | 9.34 | 9.54 | 9.54 | +0.11 (+1.17%) | 130,601 |
26 Apr 2023 | USD | 9.3109 | 9.54 | 9.3109 | 9.43 | 9.43 | -0.04 (-0.42%) | 97,090 |
25 Apr 2023 | USD | 9.84 | 9.84 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 142,033 |