| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 9.7491 | 9.7491 | 9.56 | 9.6 | 9.6 | +0.03 (+0.31%) | 83,881 |
| 21 Apr 2023 | USD | 9.47 | 9.6 | 9.1076 | 9.57 | 9.57 | -0.14 (-1.44%) | 83,049 |
| 20 Apr 2023 | USD | 9.9791 | 9.9799 | 9.56 | 9.71 | 9.71 | +0.16 (+1.68%) | 79,580 |
| 19 Apr 2023 | USD | 9.75 | 9.75 | 9.51 | 9.55 | 9.55 | -0.075 (-0.78%) | 63,850 |
| 18 Apr 2023 | USD | 9.57 | 9.63 | 9.57 | 9.625 | 9.625 | +0.105 (+1.10%) | 97,178 |
| 17 Apr 2023 | USD | 9.48 | 9.6 | 9.36 | 9.52 | 9.52 | +0.01 (+0.11%) | 114,819 |
| 14 Apr 2023 | USD | 9.64 | 9.84 | 9.47 | 9.51 | 9.51 | -0.015 (-0.16%) | 116,374 |
| 13 Apr 2023 | USD | 9.4 | 9.53 | 9.4 | 9.525 | 9.525 | +0.175 (+1.87%) | 91,207 |
| 12 Apr 2023 | USD | 9.31 | 9.42 | 9.31 | 9.35 | 9.35 | -0.03 (-0.32%) | 116,345 |
| 11 Apr 2023 | USD | 9.2 | 9.6 | 9.2 | 9.38 | 9.38 | +0.13 (+1.41%) | 291,252 |
| 10 Apr 2023 | USD | 9.39 | 9.39 | 9.19 | 9.25 | 9.25 | -0.045 (-0.48%) | 216,164 |
| 6 Apr 2023 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.065 (-0.69%) | 172,248 |
| 5 Apr 2023 | USD | 9.41 | 9.41 | 9.305 | 9.36 | 9.36 | 0.0 (0.0%) | 147,903 |
| 4 Apr 2023 | USD | 9.465 | 9.66 | 9.27 | 9.36 | 9.36 | -0.045 (-0.48%) | 316,568 |
| 3 Apr 2023 | USD | 9.44 | 9.53 | 9.3 | 9.405 | 9.405 | +0.175 (+1.90%) | 304,895 |
| 31 Mar 2023 | USD | 9.0909 | 9.38 | 9.09 | 9.23 | 9.23 | -0.02 (-0.22%) | 194,329 |
| 30 Mar 2023 | USD | 9.1209 | 9.28 | 9.12 | 9.25 | 9.25 | +0.23 (+2.55%) | 605,808 |
| 29 Mar 2023 | USD | 9.0309 | 9.1 | 9.01 | 9.02 | 9.02 | -0.1 (-1.10%) | 200,755 |
| 28 Mar 2023 | USD | 9.4091 | 9.4091 | 9.01 | 9.12 | 9.12 | +0.07 (+0.77%) | 563,923 |
| 27 Mar 2023 | USD | 9.125 | 9.16 | 8.97 | 9.05 | 9.05 | +0.11 (+1.23%) | 292,462 |
| 24 Mar 2023 | USD | 9 | 9.0691 | 8.88 | 8.94 | 8.94 | -0.215 (-2.35%) | 164,704 |
| 23 Mar 2023 | USD | 9.35 | 9.35 | 9.1 | 9.155 | 9.155 | -0.165 (-1.77%) | 102,489 |
| 22 Mar 2023 | USD | 9.3691 | 9.46 | 9.28 | 9.32 | 9.32 | -0.02 (-0.21%) | 313,579 |
| 21 Mar 2023 | USD | 9.28 | 9.3991 | 9.26 | 9.34 | 9.34 | -0.06 (-0.64%) | 169,368 |
| 20 Mar 2023 | USD | 9.3991 | 9.405 | 9.0909 | 9.4 | 9.4 | +0.08 (+0.86%) | 224,909 |
| 17 Mar 2023 | USD | 9.3691 | 9.37 | 9.22 | 9.32 | 9.32 | +0.1 (+1.08%) | 345,652 |
| 16 Mar 2023 | USD | 9.095 | 9.28 | 9 | 9.2201 | 9.2201 | +0.08 (+0.88%) | 334,588 |
| 15 Mar 2023 | USD | 8.97 | 9.3291 | 8.97 | 9.14 | 9.14 | -0.24 (-2.56%) | 277,132 |
| 14 Mar 2023 | USD | 9.395 | 9.5 | 9.29 | 9.38 | 9.38 | +0.12 (+1.30%) | 438,550 |
| 13 Mar 2023 | USD | 9.44 | 9.44 | 9.11 | 9.26 | 9.26 | -0.18 (-1.91%) | 390,343 |
