| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 2.65 | +0.125 (+0.47%) | 2,701 |
| 31 Oct 1989 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 2.6375 | +0.25 (+0.96%) | 43,300 |
| 30 Oct 1989 | USD | 26.125 | 26.125 | 26 | 26.125 | 2.6125 | +0.625 (+2.45%) | 4,701 |
| 27 Oct 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | -0.25 (-0.97%) | 5,000 |
| 26 Oct 1989 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 2.575 | +0.5 (+1.98%) | 3,800 |
| 25 Oct 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.25 (+1%) | 10,300 |
| 24 Oct 1989 | USD | 25 | 25.625 | 24.875 | 25 | 2.5 | -0.75 (-2.91%) | 13,501 |
| 23 Oct 1989 | USD | 25.75 | 26 | 25.75 | 25.75 | 2.575 | -0.375 (-1.44%) | 10,201 |
| 20 Oct 1989 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 2.6125 | -0.125 (-0.48%) | 26,701 |
| 19 Oct 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 2.625 | +0.75 (+2.94%) | 92,601 |
| 18 Oct 1989 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 2.55 | 0.0 (0.0%) | 2,200 |
| 17 Oct 1989 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 2.55 | +0.125 (+0.49%) | 10,401 |
| 16 Oct 1989 | USD | 25.375 | 25.375 | 25 | 25.375 | 2.5375 | -0.25 (-0.98%) | 8,601 |
| 13 Oct 1989 | USD | 25.625 | 26.125 | 25.625 | 25.625 | 2.5625 | -0.5 (-1.91%) | 2,501 |
| 12 Oct 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 2.6125 | -0.5 (-1.88%) | 4,000 |
| 11 Oct 1989 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 2.6625 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1989 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | -0.125 (-0.47%) | 1,600 |
| 9 Oct 1989 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 2.675 | +0.125 (+0.47%) | 1,501 |
| 6 Oct 1989 | USD | 26.625 | 27 | 26.5 | 26.625 | 2.6625 | -0.125 (-0.47%) | 112,401 |
| 5 Oct 1989 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 2.675 | 0.0 (0.0%) | 1,501 |
| 4 Oct 1989 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 2.675 | -0.25 (-0.93%) | 32,300 |
| 3 Oct 1989 | USD | 27 | 27 | 26.875 | 27 | 2.7 | +0.25 (+0.93%) | 12,600 |
| 2 Oct 1989 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 2.675 | +0.375 (+1.42%) | 16,400 |
| 29 Sep 1989 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 2.6375 | 0.0 (0.0%) | 14,600 |
| 28 Sep 1989 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 2.6375 | -0.125 (-0.47%) | 3,800 |
| 27 Sep 1989 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 2.65 | -0.25 (-0.93%) | 7,401 |
| 26 Sep 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 2.675 | +0.875 (+3.38%) | 91,601 |
| 25 Sep 1989 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 2.5875 | 0.0 (0.0%) | 7,100 |
| 22 Sep 1989 | USD | 25.875 | 26 | 25.5 | 25.875 | 2.5875 | +0.375 (+1.47%) | 26,301 |
| 21 Sep 1989 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 2.55 | -0.5 (-1.92%) | 20,401 |
