| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.625 (-2.35%) | 56,801 |
| 19 Sep 1989 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 2.6625 | +0.5 (+1.91%) | 30,700 |
| 18 Sep 1989 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 2.6125 | +0.5 (+1.95%) | 3,400 |
| 15 Sep 1989 | USD | 25.625 | 25.75 | 25.25 | 25.625 | 2.5625 | +0.25 (+0.99%) | 26,501 |
| 14 Sep 1989 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 2.5375 | +0.375 (+1.50%) | 9,300 |
| 13 Sep 1989 | USD | 25 | 25.125 | 24.75 | 25 | 2.5 | +0.25 (+1.01%) | 12,301 |
| 12 Sep 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 2.475 | +0.375 (+1.54%) | 8,100 |
| 11 Sep 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | 0.0 (0.0%) | 1,200 |
| 8 Sep 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | +0.375 (+1.56%) | 3,301 |
| 7 Sep 1989 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 31,500 |
| 6 Sep 1989 | USD | 24 | 24 | 23.875 | 24 | 2.4 | +0.125 (+0.52%) | 901 |
| 5 Sep 1989 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 2.3875 | -0.125 (-0.52%) | 1,301 |
| 4 Sep 1989 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.125 (-0.52%) | 3,200 |
| 31 Aug 1989 | USD | 24.125 | 24.625 | 24.125 | 24.125 | 2.4125 | -0.625 (-2.53%) | 5,600 |
| 30 Aug 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 2.475 | 0.0 (0.0%) | 1,400 |
| 29 Aug 1989 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 2.475 | +0.375 (+1.54%) | 4,301 |
| 28 Aug 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | -0.125 (-0.51%) | 5,701 |
| 25 Aug 1989 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 2.45 | +0.125 (+0.51%) | 10,601 |
| 24 Aug 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | +0.125 (+0.52%) | 26,501 |
| 23 Aug 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.425 | +0.75 (+3.19%) | 5,600 |
| 22 Aug 1989 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 2.35 | +0.125 (+0.53%) | 6,100 |
| 21 Aug 1989 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.3375 | -0.25 (-1.06%) | 22,900 |
| 18 Aug 1989 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 2.3625 | +0.125 (+0.53%) | 301 |
| 17 Aug 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.125 (-0.53%) | 2,501 |
| 16 Aug 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.3625 | 0.0 (0.0%) | 29,700 |
| 15 Aug 1989 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 2.3625 | -0.375 (-1.56%) | 181,801 |
| 14 Aug 1989 | USD | 24 | 24 | 23.875 | 24 | 2.4 | -0.125 (-0.52%) | 14,901 |
| 11 Aug 1989 | USD | 24.125 | 24.125 | 24 | 24.125 | 2.4125 | +0.125 (+0.52%) | 75,801 |
| 10 Aug 1989 | USD | 24 | 24.25 | 24 | 24 | 2.4 | -0.375 (-1.54%) | 63,400 |
