| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 2.4375 | -0.5 (-2.01%) | 49,901 |
| 8 Aug 1989 | USD | 24.875 | 24.875 | 24.25 | 24.875 | 2.4875 | +1 (+4.19%) | 138,500 |
| 7 Aug 1989 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 2.3875 | +0.25 (+1.06%) | 41,401 |
| 4 Aug 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.3625 | -0.125 (-0.53%) | 223,200 |
| 3 Aug 1989 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 2.375 | +0.375 (+1.60%) | 70,901 |
| 2 Aug 1989 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | -0.25 (-1.06%) | 228,801 |
| 1 Aug 1989 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 2.3625 | +0.375 (+1.61%) | 3,701 |
| 31 Jul 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | +0.125 (+0.54%) | 3,501 |
| 28 Jul 1989 | USD | 23.125 | 23.125 | 23 | 23.125 | 2.3125 | +0.125 (+0.54%) | 5,701 |
| 27 Jul 1989 | USD | 23 | 23.125 | 22.875 | 23 | 2.3 | +0.375 (+1.66%) | 10,500 |
| 26 Jul 1989 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.2625 | 0.0 (0.0%) | 901 |
| 25 Jul 1989 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 2.2625 | -0.125 (-0.55%) | 2,800 |
| 24 Jul 1989 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 2.275 | -0.375 (-1.62%) | 9,401 |
| 21 Jul 1989 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 2.3125 | -0.125 (-0.54%) | 2,600 |
| 20 Jul 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | +0.375 (+1.64%) | 5,801 |
| 18 Jul 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.2875 | +0.125 (+0.55%) | 10,100 |
| 17 Jul 1989 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 2.275 | +0.125 (+0.55%) | 26,200 |
| 14 Jul 1989 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.2625 | 0.0 (0.0%) | 701 |
| 13 Jul 1989 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.2625 | +0.125 (+0.56%) | 3,200 |
| 12 Jul 1989 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 2.25 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1989 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 2.25 | -0.13 (-0.57%) | 3,000 |
| 10 Jul 1989 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 2.263 | +0.005 (+0.02%) | 0 |
| 7 Jul 1989 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.2625 | -0.375 (-1.63%) | 3,101 |
| 6 Jul 1989 | USD | 23 | 23 | 23 | 23 | 2.3 | +0.125 (+0.55%) | 101 |
| 5 Jul 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.2875 | +0.125 (+0.55%) | 1,000 |
| 4 Jul 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 2.275 | -0.5 (-2.15%) | 1,600 |
| 30 Jun 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | +0.125 (+0.54%) | 301 |
| 29 Jun 1989 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 2.3125 | -0.125 (-0.54%) | 4,000 |
