Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 2.575 | -0.625 (-2.37%) | 7,500 |
16 May 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | 0.0 (0.0%) | 600 |
15 May 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | -0.25 (-0.94%) | 1,701 |
12 May 1989 | USD | 26.625 | 26.625 | 25.875 | 26.625 | 2.6625 | +0.875 (+3.40%) | 5,301 |
11 May 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | +0.125 (+0.49%) | 1,000 |
10 May 1989 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 2.5625 | +0.125 (+0.49%) | 800 |
9 May 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 2.55 | +0.125 (+0.49%) | 1,400 |
5 May 1989 | USD | 25.375 | 25.5 | 25 | 25.375 | 2.5375 | +0.625 (+2.53%) | 21,300 |
4 May 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 2.475 | +0.25 (+1.02%) | 10,001 |
3 May 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 2.45 | -0.125 (-0.51%) | 1,901 |
1 May 1989 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 2.4625 | +0.125 (+0.51%) | 101 |
28 Apr 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 800 |
27 Apr 1989 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 600 |
26 Apr 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 2.45 | -0.375 (-1.51%) | 1,800 |
25 Apr 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | 0.0 (0.0%) | 200 |
24 Apr 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | -0.125 (-0.50%) | 901 |
21 Apr 1989 | USD | 25 | 25 | 24.625 | 25 | 2.5 | +0.5 (+2.04%) | 4,000 |
20 Apr 1989 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 2.45 | +0.25 (+1.03%) | 5,000 |
19 Apr 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.125 (+0.52%) | 301 |
18 Apr 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | -0.25 (-1.03%) | 1,901 |
17 Apr 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | +0.125 (+0.52%) | 4,000 |
14 Apr 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
13 Apr 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.125 (+0.52%) | 400 |
12 Apr 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | +0.125 (+0.52%) | 200 |
11 Apr 1989 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 24 | 24.375 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 3,501 |
6 Apr 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 1,301 |