| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 101 |
| 6 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.25 (+0.97%) | 2,000 |
| 5 Sep 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 2.575 | +0.75 (+3%) | 41,601 |
| 1 Sep 1988 | USD | 25 | 25.25 | 25 | 25 | 2.5 | -0.5 (-1.96%) | 6,201 |
| 31 Aug 1988 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 38,701 |
| 30 Aug 1988 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.55 | -0.25 (-0.97%) | 3,101 |
| 29 Aug 1988 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 2.575 | -0.375 (-1.44%) | 2,701 |
| 26 Aug 1988 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 2.6125 | -0.25 (-0.95%) | 400 |
| 25 Aug 1988 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 2.6375 | -0.125 (-0.47%) | 2,000 |
| 24 Aug 1988 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 2.65 | +0.25 (+0.95%) | 10,201 |
| 23 Aug 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Aug 1988 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 2.625 | -0.375 (-1.41%) | 301 |
| 19 Aug 1988 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | +0.125 (+0.47%) | 200 |
| 18 Aug 1988 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 2.65 | +1.375 (+5.47%) | 3,901 |
| 17 Aug 1988 | USD | 25.125 | 25.125 | 25 | 25.125 | 2.5125 | +0.375 (+1.52%) | 301 |
| 16 Aug 1988 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 2.475 | -0.25 (-1%) | 3,301 |
| 15 Aug 1988 | USD | 25 | 25 | 25 | 25 | 2.5 | -0.125 (-0.50%) | 301 |
| 12 Aug 1988 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | +0.125 (+0.50%) | 400 |
| 11 Aug 1988 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.125 (+0.50%) | 1,800 |
| 10 Aug 1988 | USD | 24.875 | 25 | 24.875 | 24.875 | 2.4875 | -0.25 (-1.00%) | 6,401 |
| 9 Aug 1988 | USD | 25.125 | 25.125 | 25 | 25.125 | 2.5125 | +0.125 (+0.50%) | 2,501 |
| 8 Aug 1988 | USD | 25 | 25.125 | 24.75 | 25 | 2.5 | +0.375 (+1.52%) | 10,100 |
| 5 Aug 1988 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 2.4625 | -0.375 (-1.50%) | 1,501 |
| 4 Aug 1988 | USD | 25 | 25 | 24.625 | 25 | 2.5 | +0.625 (+2.56%) | 12,101 |
| 3 Aug 1988 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 701 |
| 2 Aug 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 1,000 |
| 1 Aug 1988 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 2.45 | +0.125 (+0.51%) | 11,800 |
| 29 Jul 1988 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | 0.0 (0.0%) | 8,801 |
| 28 Jul 1988 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 2.4375 | -0.375 (-1.52%) | 4,301 |
