Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.25 (-1%) | 1,501 |
26 Jul 1988 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.125 (+0.50%) | 701 |
25 Jul 1988 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | -0.125 (-0.50%) | 701 |
22 Jul 1988 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 25 | 25 | 24.875 | 25 | 2.5 | 0.0 (0.0%) | 2,501 |
20 Jul 1988 | USD | 25 | 25 | 24.25 | 25 | 2.5 | +0.625 (+2.56%) | 11,701 |
19 Jul 1988 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | 0.0 (0.0%) | 901 |
18 Jul 1988 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 2.4375 | -0.375 (-1.52%) | 1,000 |
15 Jul 1988 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 2.475 | -0.13 (-0.52%) | 1,800 |
14 Jul 1988 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | +0.005 (+0.02%) | 0 |
12 Jul 1988 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 2.4875 | -0.125 (-0.50%) | 301 |
11 Jul 1988 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.125 (+0.50%) | 2,501 |
8 Jul 1988 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | +0.125 (+0.51%) | 1,400 |
7 Jul 1988 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +0.375 (+1.54%) | 200 |
6 Jul 1988 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 2.4375 | +0.25 (+1.04%) | 5,701 |
5 Jul 1988 | USD | 24.125 | 24.125 | 23.75 | 24.125 | 2.4125 | +0.995 (+4.30%) | 1,301 |
4 Jul 1988 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 2.313 | +0.005 (+0.02%) | 0 |
1 Jul 1988 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 2.3125 | +0.375 (+1.65%) | 4,501 |
30 Jun 1988 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 2.275 | -0.25 (-1.09%) | 1,501 |
29 Jun 1988 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 501 |
28 Jun 1988 | USD | 23 | 23.25 | 23 | 23 | 2.3 | -0.625 (-2.65%) | 1,101 |
27 Jun 1988 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.3625 | +0.25 (+1.07%) | 5,000 |
24 Jun 1988 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 2.3375 | 0.0 (0.0%) | 1,600 |