Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.485 | 9.485 | 9.17 | 9.22 | 9.22 | 0.0 (0.0%) | 39,832 |
24 Nov 2023 | USD | 9.31 | 9.47 | 9.01 | 9.22 | 9.22 | +0.12 (+1.32%) | 13,999 |
22 Nov 2023 | USD | 9.14 | 9.36 | 9.01 | 9.1 | 9.1 | +0.01 (+0.11%) | 43,834 |
21 Nov 2023 | USD | 8.85 | 9.51 | 8.85 | 9.09 | 9.09 | -0.07 (-0.76%) | 125,261 |
20 Nov 2023 | USD | 9.4455 | 9.4455 | 9 | 9.16 | 9.16 | +0.14 (+1.55%) | 99,610 |
17 Nov 2023 | USD | 9.45 | 9.45 | 8.88 | 9.02 | 9.02 | -0.209 (-2.27%) | 64,245 |
16 Nov 2023 | USD | 9.37 | 9.37 | 9.16 | 9.2293 | 9.2293 | -0.141 (-1.50%) | 43,503 |
15 Nov 2023 | USD | 9.39 | 9.58 | 9.2 | 9.37 | 9.37 | -0.01 (-0.11%) | 50,086 |
14 Nov 2023 | USD | 9.48 | 9.48 | 9.04 | 9.38 | 9.38 | +0.14 (+1.52%) | 81,916 |
13 Nov 2023 | USD | 9.15 | 9.33 | 9.15 | 9.24 | 9.24 | +0.25 (+2.78%) | 183,439 |
10 Nov 2023 | USD | 8.795 | 9.3842 | 8.795 | 8.99 | 8.99 | -0.15 (-1.64%) | 332,764 |
9 Nov 2023 | USD | 9.62 | 9.62 | 8.98 | 9.14 | 9.14 | -0.26 (-2.77%) | 45,385 |
8 Nov 2023 | USD | 9.08 | 9.74 | 9.08 | 9.4 | 9.4 | 0.0 (0.0%) | 43,656 |
7 Nov 2023 | USD | 9.275 | 9.66 | 9.25 | 9.4 | 9.4 | -0.11 (-1.16%) | 73,599 |
6 Nov 2023 | USD | 9.89 | 9.89 | 9.22 | 9.51 | 9.51 | 0.0 (0.0%) | 66,985 |
3 Nov 2023 | USD | 9.71 | 9.71 | 9.32 | 9.51 | 9.51 | +0.23 (+2.48%) | 54,609 |
2 Nov 2023 | USD | 8.93 | 9.3 | 8.93 | 9.28 | 9.28 | +0.22 (+2.43%) | 97,321 |
1 Nov 2023 | USD | 9.25 | 9.25 | 8.85 | 9.06 | 9.06 | +0.16 (+1.80%) | 112,850 |
31 Oct 2023 | USD | 8.95 | 8.99 | 8.88 | 8.9 | 8.9 | -0.05 (-0.56%) | 317,227 |
30 Oct 2023 | USD | 8.735 | 9.22 | 8.61 | 8.95 | 8.95 | +0.04 (+0.45%) | 96,476 |
27 Oct 2023 | USD | 8.67 | 9.31 | 8.67 | 8.91 | 8.91 | -0.05 (-0.56%) | 81,416 |
26 Oct 2023 | USD | 8.965 | 8.99 | 8.9 | 8.96 | 8.96 | -0.02 (-0.22%) | 135,949 |
25 Oct 2023 | USD | 8.98 | 9 | 8.83 | 8.98 | 8.98 | -0.19 (-2.07%) | 229,292 |
24 Oct 2023 | USD | 9.12 | 9.17 | 9.0606 | 9.17 | 9.17 | +0.14 (+1.55%) | 276,121 |
23 Oct 2023 | USD | 9.05 | 9.11 | 8.9645 | 9.03 | 9.03 | +0.06 (+0.67%) | 120,086 |
20 Oct 2023 | USD | 9.01 | 9.045 | 8.965 | 8.97 | 8.97 | -0.2 (-2.18%) | 93,412 |
19 Oct 2023 | USD | 8.87 | 9.53 | 8.87 | 9.17 | 9.17 | -0.12 (-1.29%) | 53,221 |
18 Oct 2023 | USD | 9.45 | 9.45 | 9.2475 | 9.29 | 9.29 | -0.07 (-0.75%) | 51,206 |
17 Oct 2023 | USD | 9.35 | 9.42 | 8.96 | 9.36 | 9.36 | +0.06 (+0.65%) | 128,913 |
16 Oct 2023 | USD | 8.9 | 9.31 | 8.9 | 9.3 | 9.3 | +0.08 (+0.87%) | 110,406 |