| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 75.45 | 75.45 | 71.1 | 73.1 | 73.1 | -0.5 (-0.68%) | 4,300 |
| 15 Jun 2022 | INR | 75.45 | 75.45 | 72.3 | 73.6 | 73.6 | +1.15 (+1.59%) | 5,849 |
| 14 Jun 2022 | INR | 74.55 | 74.55 | 72.3 | 72.45 | 72.45 | -1.55 (-2.09%) | 5,049 |
| 13 Jun 2022 | INR | 86.9 | 86.9 | 73.85 | 74 | 74 | -4.5 (-5.73%) | 3,477 |
| 10 Jun 2022 | INR | 78.35 | 79.75 | 78.1 | 78.5 | 78.5 | -1.2 (-1.51%) | 1,309 |
| 9 Jun 2022 | INR | 80.85 | 80.9 | 78.7 | 79.7 | 79.7 | -0.05 (-0.06%) | 2,946 |
| 8 Jun 2022 | INR | 78.55 | 80.45 | 78.05 | 79.75 | 79.75 | +0.5 (+0.63%) | 4,516 |
| 7 Jun 2022 | INR | 79.1 | 81.7 | 78.5 | 79.25 | 79.25 | -1.35 (-1.67%) | 11,378 |
| 6 Jun 2022 | INR | 78.85 | 82 | 77.5 | 80.6 | 80.6 | +1.35 (+1.70%) | 10,497 |
| 3 Jun 2022 | INR | 82 | 82 | 78.45 | 79.25 | 79.25 | +0.4 (+0.51%) | 5,342 |
| 2 Jun 2022 | INR | 78.4 | 79.75 | 77.8 | 78.85 | 78.85 | +1.5 (+1.94%) | 5,295 |
| 1 Jun 2022 | INR | 77.5 | 78.5 | 76.55 | 77.35 | 77.35 | -0.05 (-0.06%) | 2,776 |
| 31 May 2022 | INR | 75.8 | 79.35 | 74.4 | 77.4 | 77.4 | +1.4 (+1.84%) | 8,984 |
| 30 May 2022 | INR | 70 | 77.05 | 70 | 76 | 76 | +2.95 (+4.04%) | 1,953 |
| 27 May 2022 | INR | 74.05 | 74.3 | 72.3 | 73.05 | 73.05 | +1.05 (+1.46%) | 9,081 |
| 26 May 2022 | INR | 72.4 | 72.4 | 70.2 | 72 | 72 | +0.2 (+0.28%) | 5,194 |
| 25 May 2022 | INR | 74.15 | 74.25 | 71.1 | 71.8 | 71.8 | -2.45 (-3.30%) | 1,507 |
| 24 May 2022 | INR | 76.05 | 76.05 | 73.3 | 74.25 | 74.25 | -1.25 (-1.66%) | 1,703 |
| 23 May 2022 | INR | 76.7 | 76.9 | 74.1 | 75.5 | 75.5 | +0.3 (+0.40%) | 8,513 |
| 20 May 2022 | INR | 77.35 | 78.65 | 73.8 | 75.2 | 75.2 | -0.35 (-0.46%) | 6,333 |
| 19 May 2022 | INR | 73.6 | 76.5 | 73.6 | 75.55 | 75.55 | -0.8 (-1.05%) | 4,677 |
| 18 May 2022 | INR | 77.55 | 79 | 76 | 76.35 | 76.35 | -0.65 (-0.84%) | 6,810 |
| 17 May 2022 | INR | 76.45 | 77.65 | 75.15 | 77 | 77 | +3.65 (+4.98%) | 5,410 |
| 16 May 2022 | INR | 76 | 77.05 | 71.9 | 73.35 | 73.35 | -2.1 (-2.78%) | 23,080 |
| 13 May 2022 | INR | 75.95 | 82.1 | 74.55 | 75.45 | 75.45 | -1.65 (-2.14%) | 4,514 |
| 12 May 2022 | INR | 74.95 | 78.35 | 73.95 | 77.1 | 77.1 | +0.9 (+1.18%) | 9,700 |
| 11 May 2022 | INR | 79.2 | 80.25 | 74.15 | 76.2 | 76.2 | -3.85 (-4.81%) | 15,871 |
| 10 May 2022 | INR | 81.9 | 84.35 | 78 | 80.05 | 80.05 | -2.45 (-2.97%) | 12,849 |
| 9 May 2022 | INR | 84 | 84 | 80.65 | 82.5 | 82.5 | -1.9 (-2.25%) | 4,645 |
| 6 May 2022 | INR | 87 | 87 | 82.8 | 84.4 | 84.4 | -2.65 (-3.04%) | 8,297 |
