| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 98.95 | 99.85 | 98 | 98.3 | 98.3 | 0.0 (0.0%) | 6,910 |
| 5 Jun 2023 | INR | 95 | 101 | 95 | 98.3 | 98.3 | -0.1 (-0.10%) | 7,256 |
| 2 Jun 2023 | INR | 99.55 | 102 | 96.85 | 98.4 | 98.4 | -3.25 (-3.20%) | 29,197 |
| 1 Jun 2023 | INR | 103.05 | 104.25 | 101.4 | 101.65 | 101.65 | -0.98 (-0.95%) | 2,214 |
| 31 May 2023 | INR | 101.85 | 105 | 100.9 | 102.63 | 102.63 | +3.58 (+3.61%) | 37,484 |
| 30 May 2023 | INR | 96.1 | 99.4 | 96.1 | 99.05 | 99.05 | +1.08 (+1.10%) | 822 |
| 29 May 2023 | INR | 96.5 | 99.6 | 96.5 | 97.97 | 97.97 | -0.3 (-0.31%) | 15,615 |
| 26 May 2023 | INR | 99.5 | 99.7 | 97.67 | 98.27 | 98.27 | -0.1 (-0.10%) | 17,606 |
| 25 May 2023 | INR | 97.5 | 99.39 | 97 | 98.37 | 98.37 | +0.33 (+0.34%) | 16,345 |
| 24 May 2023 | INR | 99.26 | 101.4 | 95.8 | 98.04 | 98.04 | -1.6 (-1.61%) | 66,077 |
| 23 May 2023 | INR | 93.99 | 103.8 | 89.9 | 99.64 | 99.64 | +13.08 (+15.11%) | 117,076 |
| 22 May 2023 | INR | 84 | 86.99 | 84 | 86.56 | 86.56 | +3.03 (+3.63%) | 5,716 |
| 19 May 2023 | INR | 83.8 | 84.58 | 83 | 83.53 | 83.53 | -0.33 (-0.39%) | 5,257 |
| 18 May 2023 | INR | 86.4 | 86.61 | 83.05 | 83.86 | 83.86 | -1.38 (-1.62%) | 9,868 |
| 17 May 2023 | INR | 85.5 | 85.5 | 83.65 | 85.24 | 85.24 | +0.38 (+0.45%) | 2,554 |
| 16 May 2023 | INR | 87 | 87 | 84.2 | 84.86 | 84.86 | -0.13 (-0.15%) | 7,966 |
| 15 May 2023 | INR | 86 | 86 | 84 | 84.99 | 84.99 | +0.48 (+0.57%) | 4,417 |
| 12 May 2023 | INR | 84.13 | 84.7 | 83.45 | 84.51 | 84.51 | +0.38 (+0.45%) | 1,567 |
| 11 May 2023 | INR | 84.4 | 84.55 | 83.5 | 84.13 | 84.13 | -0.1 (-0.12%) | 2,708 |
| 10 May 2023 | INR | 85.44 | 85.44 | 83 | 84.23 | 84.23 | -0.91 (-1.07%) | 8,864 |
| 9 May 2023 | INR | 85.14 | 86.4 | 84.85 | 85.14 | 85.14 | 0.0 (0.0%) | 8,272 |
| 8 May 2023 | INR | 86.24 | 87.9 | 84.67 | 85.14 | 85.14 | -0.14 (-0.16%) | 16,148 |
| 5 May 2023 | INR | 85.7 | 86.65 | 84.5 | 85.28 | 85.28 | -0.96 (-1.11%) | 7,665 |
| 4 May 2023 | INR | 85.8 | 87 | 85.35 | 86.24 | 86.24 | +0.28 (+0.33%) | 2,369 |
| 3 May 2023 | INR | 83.1 | 89.9 | 83.1 | 85.96 | 85.96 | +1.06 (+1.25%) | 12,637 |
| 2 May 2023 | INR | 83.96 | 85.55 | 83.96 | 84.9 | 84.9 | +0.94 (+1.12%) | 2,540 |
| 28 Apr 2023 | INR | 84 | 85.05 | 83.5 | 83.96 | 83.96 | -0.48 (-0.57%) | 4,160 |
| 27 Apr 2023 | INR | 84.8 | 84.8 | 83.61 | 84.44 | 84.44 | +0.51 (+0.61%) | 703 |
| 26 Apr 2023 | INR | 85.1 | 85.7 | 83.72 | 83.93 | 83.93 | -1.31 (-1.54%) | 1,438 |
| 25 Apr 2023 | INR | 84.8 | 85.24 | 84.35 | 85.24 | 85.24 | +0.73 (+0.86%) | 1,040 |
