The North American Income Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
288.4 |
290 |
287.2865 |
290 |
290 |
+1 (+0.35%)
|
146,305 |
| 23 Apr 2024 |
GBX |
286 |
289 |
283.796 |
289 |
289 |
+3 (+1.05%)
|
190,243 |
| 22 Apr 2024 |
GBX |
282 |
287 |
279.25 |
286 |
286 |
+6 (+2.14%)
|
217,928 |
| 19 Apr 2024 |
GBX |
278 |
281.241 |
276 |
280 |
280 |
+1 (+0.36%)
|
351,285 |
| 18 Apr 2024 |
GBX |
281 |
281.18 |
276 |
279 |
279 |
+1 (+0.36%)
|
1,122,603 |
| 17 Apr 2024 |
GBX |
281 |
284 |
278 |
278 |
278 |
-2 (-0.71%)
|
341,677 |
| 16 Apr 2024 |
GBX |
282 |
284 |
280 |
280 |
280 |
-4 (-1.41%)
|
49,004 |
| 15 Apr 2024 |
GBX |
285 |
287 |
283.782 |
284 |
284 |
-2 (-0.70%)
|
114,470 |
| 12 Apr 2024 |
GBX |
289 |
291 |
285.841 |
286 |
286 |
-2 (-0.69%)
|
263,962 |
| 11 Apr 2024 |
GBX |
290 |
292 |
285.8 |
288 |
288 |
-3 (-1.03%)
|
185,977 |
| 10 Apr 2024 |
GBX |
291 |
294.7555 |
289.32 |
291 |
291 |
-1 (-0.34%)
|
264,057 |
| 9 Apr 2024 |
GBX |
291 |
293 |
288 |
292 |
292 |
-1 (-0.34%)
|
188,247 |
| 8 Apr 2024 |
GBX |
288 |
293 |
285 |
293 |
293 |
+3 (+1.03%)
|
215,931 |
| 5 Apr 2024 |
GBX |
290 |
290.86 |
286.33 |
290 |
290 |
0.0 (0.0%)
|
177,501 |
| 4 Apr 2024 |
GBX |
290 |
291.44 |
289.662 |
290 |
290 |
-1 (-0.34%)
|
314,137 |
| 3 Apr 2024 |
GBX |
294 |
294 |
288 |
291 |
291 |
-3 (-1.02%)
|
178,090 |
| 2 Apr 2024 |
GBX |
294 |
295.45 |
290 |
294 |
294 |
0.0 (0.0%)
|
277,175 |
| 28 Mar 2024 |
GBX |
291 |
294 |
287.605 |
294 |
294 |
+4 (+1.38%)
|
425,232 |
| 27 Mar 2024 |
GBX |
288 |
291 |
288 |
290 |
290 |
+1 (+0.35%)
|
442,434 |
| 26 Mar 2024 |
GBX |
288 |
289.44 |
285.2 |
289 |
289 |
+2 (+0.70%)
|
676,773 |
| 25 Mar 2024 |
GBX |
286 |
290 |
284.1 |
287 |
287 |
-2 (-0.69%)
|
876,318 |
| 22 Mar 2024 |
GBX |
285 |
290.406 |
283.032 |
289 |
289 |
+1 (+0.35%)
|
293,778 |
| 21 Mar 2024 |
GBX |
284 |
288.45 |
283 |
288 |
288 |
+6 (+2.13%)
|
439,117 |
| 20 Mar 2024 |
GBX |
280 |
282.9 |
279 |
282 |
282 |
+1 (+0.36%)
|
656,254 |
| 19 Mar 2024 |
GBX |
280 |
282 |
279 |
281 |
281 |
0.0 (0.0%)
|
808,020 |
| 18 Mar 2024 |
GBX |
281 |
282.5 |
279 |
281 |
281 |
0.0 (0.0%)
|
182,935 |
| 15 Mar 2024 |
GBX |
279 |
285 |
279 |
281 |
281 |
0.0 (0.0%)
|
343,619 |
| 14 Mar 2024 |
GBX |
280 |
282.56 |
279 |
281 |
281 |
+2 (+0.72%)
|
556,067 |
| 13 Mar 2024 |
GBX |
283 |
283 |
279 |
279 |
279 |
-3 (-1.06%)
|
361,998 |
| 12 Mar 2024 |
GBX |
284 |
284.9 |
281.442 |
282 |
282 |
-1 (-0.35%)
|
270,577 |
