| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 60.5864 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 61.5639 | 61.5681 | 60.2259 | 60.5864 | 60.5864 | -0.978 (-1.59%) | 0 |
| 9 Aug 2022 | USD | 64.1307 | 64.5396 | 60.6356 | 61.5647 | 61.5647 | -2.565 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 61.3383 | 65.3334 | 61.3383 | 64.1293 | 64.1293 | +2.791 (+4.55%) | 0 |
| 7 Aug 2022 | USD | 61.2691 | 62.2876 | 60.487 | 61.3381 | 61.3381 | +0.067 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 62.5309 | 62.9783 | 61.2211 | 61.271 | 61.271 | -1.26 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 58.095 | 62.5308 | 58.0932 | 62.5308 | 62.5308 | +4.436 (+7.63%) | 0 |
| 4 Aug 2022 | USD | 58.4624 | 59.9006 | 57.3793 | 58.0953 | 58.0953 | -0.367 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 59.2104 | 60.5863 | 57.6366 | 58.4622 | 58.4622 | -0.748 (-1.26%) | 0 |
| 2 Aug 2022 | USD | 59.0201 | 60.4176 | 56.6589 | 59.2105 | 59.2105 | +0.19 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 60.8852 | 61.414 | 58.3357 | 59.0202 | 59.0202 | -1.865 (-3.06%) | 0 |
| 31 Jul 2022 | USD | 61.1806 | 63.0224 | 60.4425 | 60.8853 | 60.8853 | -0.296 (-0.48%) | 0 |
| 30 Jul 2022 | USD | 62.4759 | 62.8221 | 60.6699 | 61.1809 | 61.1809 | -1.294 (-2.07%) | 0 |
| 29 Jul 2022 | USD | 62.343 | 63.5492 | 60.0673 | 62.4745 | 62.4745 | +0.132 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 59.2172 | 64.0927 | 58.1365 | 62.3429 | 62.3429 | +3.126 (+5.28%) | 0 |
| 27 Jul 2022 | USD | 51.9625 | 59.2174 | 51.4983 | 59.2174 | 59.2174 | +7.258 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 52.2992 | 52.2992 | 49.2434 | 51.9598 | 51.9598 | -0.343 (-0.66%) | 0 |
| 25 Jul 2022 | USD | 57.9622 | 57.9731 | 52.3028 | 52.3028 | 52.3028 | -5.66 (-9.76%) | 0 |
| 24 Jul 2022 | USD | 56.0442 | 59.7402 | 56.0114 | 57.9623 | 57.9623 | +1.918 (+3.42%) | 0 |
| 23 Jul 2022 | USD | 55.4872 | 57.4176 | 54.093 | 56.0441 | 56.0441 | +0.557 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 56.9714 | 59.2437 | 55.0376 | 55.487 | 55.487 | -1.484 (-2.61%) | 0 |
| 21 Jul 2022 | USD | 55.0319 | 57.5349 | 53.2498 | 56.9713 | 56.9713 | +1.94 (+3.52%) | 0 |
| 20 Jul 2022 | USD | 55.677 | 58.1829 | 54.0231 | 55.0317 | 55.0317 | -0.645 (-1.16%) | 0 |
| 19 Jul 2022 | USD | 56.5541 | 57.7671 | 54.2565 | 55.677 | 55.677 | -0.877 (-1.55%) | 0 |
| 18 Jul 2022 | USD | 48.5344 | 56.665 | 48.4276 | 56.5541 | 56.5541 | +8.019 (+16.52%) | 0 |
