| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0.7999 | 0.7999 | 0.75 | 0.77 | 0.77 | +0.025 (+3.34%) | 6,898 |
| 22 Apr 2024 | USD | 0.7452 | 0.8 | 0.7451 | 0.7451 | 0.7451 | -0.055 (-6.86%) | 19,793 |
| 19 Apr 2024 | USD | 0.798 | 0.8025 | 0.7451 | 0.8 | 0.8 | +0.05 (+6.67%) | 33,459 |
| 18 Apr 2024 | USD | 0.7451 | 0.7533 | 0.7451 | 0.75 | 0.75 | 0.0 (0.0%) | 3,476 |
| 17 Apr 2024 | USD | 0.761 | 0.915 | 0.75 | 0.75 | 0.75 | -0.021 (-2.76%) | 24,306 |
| 16 Apr 2024 | USD | 0.7629 | 0.7799 | 0.76 | 0.7713 | 0.7713 | -0.029 (-3.59%) | 14,998 |
| 15 Apr 2024 | USD | 0.805 | 0.8095 | 0.7622 | 0.8 | 0.8 | +0.04 (+5.28%) | 16,721 |
| 12 Apr 2024 | USD | 0.779 | 0.78 | 0.7599 | 0.7599 | 0.7599 | -0.03 (-3.81%) | 7,243 |
| 11 Apr 2024 | USD | 0.761 | 0.808 | 0.75 | 0.79 | 0.79 | +0.045 (+6.04%) | 16,344 |
| 10 Apr 2024 | USD | 0.8 | 0.819 | 0.7409 | 0.745 | 0.745 | -0.075 (-9.15%) | 27,312 |
| 9 Apr 2024 | USD | 0.8526 | 0.8526 | 0.7 | 0.82 | 0.82 | -0.033 (-3.81%) | 47,343 |
| 8 Apr 2024 | USD | 0.91 | 0.91 | 0.85 | 0.8525 | 0.8525 | -0.03 (-3.42%) | 22,940 |
| 5 Apr 2024 | USD | 0.8825 | 0.9149 | 0.876 | 0.8827 | 0.8827 | -0.017 (-1.92%) | 27,864 |
| 4 Apr 2024 | USD | 0.8654 | 0.915 | 0.8654 | 0.9 | 0.9 | -0 (-0.01%) | 18,938 |
| 3 Apr 2024 | USD | 0.915 | 0.9299 | 0.8175 | 0.9001 | 0.9001 | -0.018 (-1.95%) | 65,118 |
| 2 Apr 2024 | USD | 0.903 | 0.92 | 0.86 | 0.918 | 0.918 | +0.038 (+4.32%) | 22,789 |
| 1 Apr 2024 | USD | 0.8732 | 0.9325 | 0.8732 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,546 |
| 28 Mar 2024 | USD | 0.9 | 0.95 | 0.8805 | 0.9 | 0.9 | -0.032 (-3.44%) | 31,681 |
| 27 Mar 2024 | USD | 0.9299 | 0.95 | 0.8765 | 0.9321 | 0.9321 | +0.032 (+3.56%) | 17,161 |
| 26 Mar 2024 | USD | 0.93 | 0.9842 | 0.8625 | 0.9001 | 0.9001 | +0.02 (+2.28%) | 16,684 |
| 25 Mar 2024 | USD | 0.92 | 0.99 | 0.88 | 0.88 | 0.88 | -0.04 (-4.34%) | 42,163 |
| 22 Mar 2024 | USD | 0.89 | 0.95 | 0.89 | 0.9199 | 0.9199 | +0.03 (+3.36%) | 6,687 |
| 21 Mar 2024 | USD | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.011 (-1.21%) | 27,994 |
| 20 Mar 2024 | USD | 0.94 | 0.94 | 0.9 | 0.9009 | 0.9009 | -0.019 (-2.08%) | 18,771 |
| 19 Mar 2024 | USD | 0.88 | 0.97 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 42,387 |
| 18 Mar 2024 | USD | 0.9381 | 0.9431 | 0.87 | 0.9 | 0.9 | +0.006 (+0.73%) | 11,882 |
| 15 Mar 2024 | USD | 0.8808 | 0.97 | 0.8808 | 0.8935 | 0.8935 | +0.004 (+0.39%) | 38,581 |
| 14 Mar 2024 | USD | 0.899 | 0.915 | 0.8804 | 0.89 | 0.89 | +0.02 (+2.30%) | 29,735 |
| 13 Mar 2024 | USD | 0.875 | 0.9187 | 0.86 | 0.87 | 0.87 | -0.044 (-4.87%) | 42,711 |
| 12 Mar 2024 | USD | 0.9399 | 0.9399 | 0.9 | 0.9145 | 0.9145 | +0 (+0.04%) | 19,424 |
