| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.1516 | 0.1522 | 0.1515 | 0.1517 | 0.1517 | +0 (+0.13%) | 0 |
| 20 Dec 2021 | USD | 0.1535 | 0.1544 | 0.1467 | 0.1515 | 0.1515 | -0.002 (-1.37%) | 0 |
| 19 Dec 2021 | USD | 0.1548 | 0.1569 | 0.1529 | 0.1536 | 0.1536 | -0.001 (-0.78%) | 0 |
| 18 Dec 2021 | USD | 0.1525 | 0.1557 | 0.1501 | 0.1548 | 0.1548 | +0.002 (+1.57%) | 0 |
| 17 Dec 2021 | USD | 0.1523 | 0.1551 | 0.1488 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.1563 | 0.1577 | 0.1523 | 0.1524 | 0.1524 | -0.004 (-2.43%) | 0 |
| 15 Dec 2021 | USD | 0.1525 | 0.1584 | 0.1462 | 0.1562 | 0.1562 | +0.008 (+5.33%) | 0 |
| 14 Dec 2021 | USD | 0.1514 | 0.1584 | 0.1481 | 0.1483 | 0.1483 | -0.003 (-2.05%) | 1 |
| 13 Dec 2021 | USD | 0.1653 | 0.1659 | 0.1497 | 0.1514 | 0.1514 | -0.014 (-8.46%) | 2 |
| 12 Dec 2021 | USD | 0.1708 | 0.1713 | 0.1624 | 0.1654 | 0.1654 | -0.005 (-3.16%) | 3 |
| 11 Dec 2021 | USD | 0.1731 | 0.1751 | 0.166 | 0.1708 | 0.1708 | -0.003 (-1.50%) | 0 |
| 10 Dec 2021 | USD | 0.1792 | 0.1846 | 0.1734 | 0.1734 | 0.1734 | -0.006 (-3.40%) | 0 |
| 9 Dec 2021 | USD | 0.1905 | 0.1953 | 0.1772 | 0.1795 | 0.1795 | -0.011 (-5.97%) | 0 |
| 8 Dec 2021 | USD | 0.1901 | 0.1932 | 0.1781 | 0.1909 | 0.1909 | +0.001 (+0.58%) | 1 |
| 7 Dec 2021 | USD | 0.1937 | 0.1973 | 0.1807 | 0.1898 | 0.1898 | -0.004 (-1.91%) | 5 |
| 6 Dec 2021 | USD | 0.1785 | 0.1951 | 0.1709 | 0.1935 | 0.1935 | +0.015 (+8.46%) | 15 |
| 5 Dec 2021 | USD | 0.1678 | 0.1812 | 0.1538 | 0.1784 | 0.1784 | +0.011 (+6.44%) | 5 |
| 4 Dec 2021 | USD | 0.1811 | 0.1819 | 0.1459 | 0.1676 | 0.1676 | -0.014 (-7.56%) | 0 |
| 3 Dec 2021 | USD | 0.1938 | 0.1945 | 0.1776 | 0.1813 | 0.1813 | -0.014 (-7.31%) | 0 |
| 2 Dec 2021 | USD | 0.1953 | 0.1983 | 0.1895 | 0.1956 | 0.1956 | +0 (+0.05%) | 8 |
| 1 Dec 2021 | USD | 0.208 | 0.2142 | 0.1937 | 0.1955 | 0.1955 | -0.013 (-6.01%) | 368 |
| 30 Nov 2021 | USD | 0.2427 | 0.2473 | 0.1838 | 0.208 | 0.208 | -0.035 (-14.33%) | 186 |
| 29 Nov 2021 | USD | 0.2371 | 0.2459 | 0.2341 | 0.2428 | 0.2428 | +0.006 (+2.40%) | 197 |
| 28 Nov 2021 | USD | 0.1918 | 0.2835 | 0.1801 | 0.2371 | 0.2371 | +0.046 (+24.14%) | 192 |
| 27 Nov 2021 | USD | 0.1871 | 0.1994 | 0.1871 | 0.191 | 0.191 | +0.004 (+2.14%) | 542 |
| 26 Nov 2021 | USD | 0.1978 | 0.1991 | 0.1595 | 0.187 | 0.187 | -0.007 (-3.66%) | 530 |
| 25 Nov 2021 | USD | 0.1844 | 0.201 | 0.1831 | 0.1941 | 0.1941 | +0.045 (+30.01%) | 207 |
| 24 Nov 2021 | USD | 0.1514 | 0.185 | 0.1485 | 0.1493 | 0.1493 | -0.002 (-1.45%) | 42 |
| 23 Nov 2021 | USD | 0.1799 | 0.1845 | 0.1474 | 0.1515 | 0.1515 | -0.029 (-15.88%) | 42 |
| 22 Nov 2021 | USD | 0.1864 | 0.1883 | 0.1787 | 0.1801 | 0.1801 | -0.006 (-3.28%) | 0 |
