| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 37.33 | 39.23 | 37.04 | 38.18 | 38.18 | +1.07 (+2.88%) | 1,369,893 |
| 23 Apr 2024 | USD | 37.95 | 38.36 | 36.81 | 37.11 | 37.11 | -0.82 (-2.16%) | 1,534,883 |
| 22 Apr 2024 | USD | 38.71 | 38.71 | 36.73 | 37.93 | 37.93 | -0.66 (-1.71%) | 1,139,244 |
| 19 Apr 2024 | USD | 38.51 | 39.145 | 38.01 | 38.59 | 38.59 | -0.05 (-0.13%) | 802,198 |
| 18 Apr 2024 | USD | 38.57 | 39.23 | 37.92 | 38.64 | 38.64 | -0.06 (-0.16%) | 796,790 |
| 17 Apr 2024 | USD | 39.22 | 39.78 | 38.475 | 38.7 | 38.7 | -0.4 (-1.02%) | 656,962 |
| 16 Apr 2024 | USD | 39.35 | 40.01 | 38.35 | 39.1 | 39.1 | -0.39 (-0.99%) | 1,067,965 |
| 15 Apr 2024 | USD | 40.56 | 40.8219 | 39.11 | 39.49 | 39.49 | -1.29 (-3.16%) | 1,229,614 |
| 12 Apr 2024 | USD | 41.52 | 41.57 | 40.51 | 40.78 | 40.78 | -0.74 (-1.78%) | 588,663 |
| 11 Apr 2024 | USD | 43.52 | 43.54 | 41.41 | 41.52 | 41.52 | -1.55 (-3.60%) | 820,446 |
| 10 Apr 2024 | USD | 42.05 | 43.09 | 42.05 | 43.07 | 43.07 | -0.1 (-0.23%) | 604,529 |
| 9 Apr 2024 | USD | 42.81 | 43.3 | 42.56 | 43.17 | 43.17 | +0.43 (+1.01%) | 875,813 |
| 8 Apr 2024 | USD | 42.41 | 42.9 | 41.54 | 42.74 | 42.74 | +0.6 (+1.42%) | 817,349 |
| 5 Apr 2024 | USD | 42.2 | 43.07 | 41.95 | 42.14 | 42.14 | -0.2 (-0.47%) | 981,572 |
| 4 Apr 2024 | USD | 43.71 | 44.4 | 42.33 | 42.34 | 42.34 | -0.89 (-2.06%) | 1,000,398 |
| 3 Apr 2024 | USD | 46.05 | 46.05 | 42.64 | 43.23 | 43.23 | -2.95 (-6.39%) | 2,514,805 |
| 2 Apr 2024 | USD | 46.92 | 47.375 | 45.73 | 46.18 | 46.18 | -1 (-2.12%) | 1,023,228 |
| 1 Apr 2024 | USD | 47.83 | 48.26 | 46.34 | 47.18 | 47.18 | -0.8 (-1.67%) | 932,732 |
| 28 Mar 2024 | USD | 47.52 | 49.045 | 47.2457 | 47.98 | 47.98 | +0.58 (+1.22%) | 10,287,240 |
| 27 Mar 2024 | USD | 46.9 | 48.34 | 45.55 | 47.4 | 47.4 | +1.29 (+2.80%) | 2,151,764 |
| 26 Mar 2024 | USD | 44.02 | 46.39 | 43.25 | 46.11 | 46.11 | +3.72 (+8.78%) | 2,616,779 |
| 25 Mar 2024 | USD | 44.32 | 45.04 | 41.635 | 42.39 | 42.39 | -1.93 (-4.35%) | 1,138,000 |
| 22 Mar 2024 | USD | 45.56 | 45.56 | 43.75 | 44.32 | 44.32 | -0.9 (-1.99%) | 914,199 |
| 21 Mar 2024 | USD | 45.93 | 47.6 | 44.92 | 45.22 | 45.22 | -0.53 (-1.16%) | 1,346,952 |
| 20 Mar 2024 | USD | 44.74 | 46.582 | 44.65 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,513,480 |
| 19 Mar 2024 | USD | 41.47 | 45.95 | 41.2519 | 45.25 | 45.25 | +3.62 (+8.70%) | 1,988,284 |
| 18 Mar 2024 | USD | 40.53 | 42.23 | 40.39 | 41.63 | 41.63 | +0.98 (+2.41%) | 1,011,919 |
| 15 Mar 2024 | USD | 40.72 | 40.79 | 39.8987 | 40.65 | 40.65 | -0.08 (-0.20%) | 1,108,845 |
| 14 Mar 2024 | USD | 40.92 | 41.89 | 40.4 | 40.73 | 40.73 | -0.38 (-0.92%) | 831,824 |
| 13 Mar 2024 | USD | 41.7 | 42.755 | 40.98 | 41.11 | 41.11 | -0.77 (-1.84%) | 698,225 |
