Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +3.1 (+7.56%) | 460 |
9 Jan 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 209 |
8 Jan 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 500 |
5 Jan 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 40.6 | 40.8 | 40.6 | 40.8 | 40.8 | -0.525 (-1.27%) | 15,546 |
3 Jan 2024 | USD | 41.325 | 41.325 | 41.325 | 41.325 | 41.325 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 41.325 | 41.325 | 41.325 | 41.325 | 41.325 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 41.325 | 41.325 | 41.325 | 41.325 | 41.325 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 41.325 | 41.325 | 41.325 | 41.325 | 41.325 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 41.8063 | 41.8063 | 41.325 | 41.325 | 41.325 | -0.025 (-0.06%) | 1,200 |
26 Dec 2023 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.3 (+3.25%) | 763 |
21 Dec 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 40.04 | 40.05 | 40.04 | 40.05 | 40.05 | +0.01 (+0.02%) | 2,611 |
18 Dec 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.99 (+2.54%) | 303 |
15 Dec 2023 | USD | 42.5 | 42.5 | 38.5 | 39.05 | 39.05 | +0.06 (+0.15%) | 4,045 |
14 Dec 2023 | USD | 37.795 | 38.99 | 37.795 | 38.99 | 38.99 | +1.895 (+5.11%) | 1,533 |
13 Dec 2023 | USD | 37.095 | 37.095 | 37.095 | 37.095 | 37.095 | -0.905 (-2.38%) | 378 |
12 Dec 2023 | USD | 35.5 | 38 | 35.5 | 38 | 38 | -2 (-5%) | 668 |
11 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | +2.1 (+5.54%) | 175 |
1 Dec 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 10 |
30 Nov 2023 | USD | 38.2 | 38.2 | 37.9 | 37.9 | 37.9 | -0.2 (-0.52%) | 1,591 |
29 Nov 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 42 | 42 | 38.1 | 38.1 | 38.1 | -2.4 (-5.93%) | 951 |