| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 249.1 | 258.7 | 249.1 | 257.6 | 257.6 | +4.45 (+1.76%) | 594,986 |
| 6 Mar 2023 | INR | 251.9 | 258.3 | 251.25 | 253.15 | 253.15 | +2 (+0.80%) | 552,520 |
| 3 Mar 2023 | INR | 245.95 | 253.5 | 244.3 | 251.15 | 251.15 | +6.2 (+2.53%) | 737,389 |
| 2 Mar 2023 | INR | 237.7 | 246.7 | 234.6 | 244.95 | 244.95 | +8.25 (+3.49%) | 802,164 |
| 1 Mar 2023 | INR | 232.8 | 238.2 | 231 | 236.7 | 236.7 | +5.6 (+2.42%) | 919,981 |
| 28 Feb 2023 | INR | 232.15 | 237.15 | 230.05 | 231.1 | 231.1 | -0.45 (-0.19%) | 736,678 |
| 27 Feb 2023 | INR | 240.2 | 243.2 | 230.1 | 231.55 | 231.55 | -8.75 (-3.64%) | 1,001,952 |
| 24 Feb 2023 | INR | 244.9 | 248.9 | 237.65 | 240.3 | 240.3 | -2.85 (-1.17%) | 913,312 |
| 23 Feb 2023 | INR | 250.1 | 252 | 242.05 | 243.15 | 243.15 | -5.9 (-2.37%) | 850,830 |
| 22 Feb 2023 | INR | 260.15 | 260.15 | 246.8 | 249.05 | 249.05 | -10.9 (-4.19%) | 1,462,618 |
| 21 Feb 2023 | INR | 259.6 | 266 | 257.5 | 259.95 | 259.95 | +1.45 (+0.56%) | 802,173 |
| 20 Feb 2023 | INR | 266.8 | 269 | 256.5 | 258.5 | 258.5 | -6.75 (-2.54%) | 849,954 |
| 17 Feb 2023 | INR | 268.95 | 275.3 | 262.25 | 265.25 | 265.25 | -3.8 (-1.41%) | 1,444,909 |
| 16 Feb 2023 | INR | 256.9 | 279.5 | 256.9 | 269.05 | 269.05 | +15.6 (+6.16%) | 5,033,711 |
| 15 Feb 2023 | INR | 243.55 | 254.45 | 242.6 | 253.45 | 253.45 | +9.05 (+3.70%) | 942,819 |
| 14 Feb 2023 | INR | 242.65 | 246.35 | 239.1 | 244.4 | 244.4 | +2.95 (+1.22%) | 540,067 |
| 13 Feb 2023 | INR | 246.4 | 254.55 | 237.6 | 241.45 | 241.45 | -3.7 (-1.51%) | 922,572 |
| 10 Feb 2023 | INR | 250.95 | 251.9 | 244 | 245.15 | 245.15 | -6.6 (-2.62%) | 466,215 |
| 9 Feb 2023 | INR | 247.8 | 253.7 | 244.2 | 251.75 | 251.75 | +4.3 (+1.74%) | 924,509 |
| 8 Feb 2023 | INR | 249.5 | 255.45 | 246.1 | 247.45 | 247.45 | -2.6 (-1.04%) | 644,794 |
| 7 Feb 2023 | INR | 250 | 254.95 | 248 | 250.05 | 250.05 | +1.55 (+0.62%) | 1,121,873 |
| 6 Feb 2023 | INR | 232.7 | 251.7 | 227.9 | 248.5 | 248.5 | +18.2 (+7.90%) | 1,996,813 |
| 3 Feb 2023 | INR | 234 | 243.85 | 220 | 230.3 | 230.3 | -2.7 (-1.16%) | 2,586,842 |
| 2 Feb 2023 | INR | 225.15 | 236.05 | 222.15 | 233 | 233 | +7.85 (+3.49%) | 813,214 |
| 1 Feb 2023 | INR | 234.45 | 236.45 | 217.05 | 225.15 | 225.15 | -7.4 (-3.18%) | 583,888 |
| 31 Jan 2023 | INR | 217.9 | 237.5 | 217.9 | 232.55 | 232.55 | +16.25 (+7.51%) | 665,246 |
| 30 Jan 2023 | INR | 221.2 | 225.3 | 213.3 | 216.3 | 216.3 | -4.7 (-2.13%) | 419,339 |
| 27 Jan 2023 | INR | 231.9 | 233.95 | 215.4 | 221 | 221 | -9 (-3.91%) | 781,315 |
| 25 Jan 2023 | INR | 238.9 | 240.55 | 228.1 | 230 | 230 | -9.15 (-3.83%) | 532,791 |
| 24 Jan 2023 | INR | 246.8 | 246.95 | 236.15 | 239.15 | 239.15 | -6 (-2.45%) | 400,340 |
