| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 244.8 | 255.95 | 242.15 | 245.15 | 245.15 | +2.05 (+0.84%) | 824,251 |
| 20 Jan 2023 | INR | 243.35 | 246.95 | 241.6 | 243.1 | 243.1 | +0.65 (+0.27%) | 323,649 |
| 19 Jan 2023 | INR | 242.2 | 247.45 | 241.3 | 242.45 | 242.45 | +0.5 (+0.21%) | 365,740 |
| 18 Jan 2023 | INR | 242.1 | 246.4 | 241.05 | 241.95 | 241.95 | +0.65 (+0.27%) | 287,483 |
| 17 Jan 2023 | INR | 241.3 | 245.75 | 239 | 241.3 | 241.3 | -0.3 (-0.12%) | 291,842 |
| 16 Jan 2023 | INR | 248.4 | 249.5 | 240.2 | 241.6 | 241.6 | -6.2 (-2.50%) | 299,260 |
| 13 Jan 2023 | INR | 241.9 | 251.45 | 241.45 | 247.8 | 247.8 | +7.2 (+2.99%) | 614,840 |
| 12 Jan 2023 | INR | 245.8 | 245.8 | 238.55 | 240.6 | 240.6 | -3.9 (-1.60%) | 362,624 |
| 11 Jan 2023 | INR | 244.5 | 250.5 | 241.5 | 244.5 | 244.5 | +1.9 (+0.78%) | 632,296 |
| 10 Jan 2023 | INR | 251.65 | 252.35 | 241.05 | 242.6 | 242.6 | -10.25 (-4.05%) | 617,612 |
| 9 Jan 2023 | INR | 259 | 259.95 | 251 | 252.85 | 252.85 | -3.75 (-1.46%) | 647,794 |
| 6 Jan 2023 | INR | 247 | 261.3 | 247 | 256.6 | 256.6 | +9.8 (+3.97%) | 2,122,282 |
| 5 Jan 2023 | INR | 248.2 | 250.8 | 243.5 | 246.8 | 246.8 | +0.1 (+0.04%) | 770,228 |
| 4 Jan 2023 | INR | 255.4 | 257 | 244.7 | 246.7 | 246.7 | -9.5 (-3.71%) | 918,787 |
| 3 Jan 2023 | INR | 258 | 262.6 | 252.6 | 256.2 | 256.2 | -2.45 (-0.95%) | 1,266,540 |
| 2 Jan 2023 | INR | 247.5 | 260.7 | 247.25 | 258.65 | 258.65 | +13.05 (+5.31%) | 2,277,647 |
| 30 Dec 2022 | INR | 240.8 | 256.7 | 236.85 | 245.6 | 245.6 | +7.3 (+3.06%) | 2,607,814 |
| 29 Dec 2022 | INR | 243 | 245.5 | 236.25 | 238.3 | 238.3 | -5.7 (-2.34%) | 839,661 |
| 28 Dec 2022 | INR | 239 | 253.45 | 236.2 | 244 | 244 | +1.25 (+0.51%) | 4,131,498 |
| 27 Dec 2022 | INR | 211 | 245.65 | 207.65 | 242.75 | 242.75 | +32.7 (+15.57%) | 4,357,698 |
| 26 Dec 2022 | INR | 201.5 | 212.5 | 199.4 | 210.05 | 210.05 | +9.3 (+4.63%) | 586,514 |
| 23 Dec 2022 | INR | 213.7 | 213.7 | 200 | 200.75 | 200.75 | -12.35 (-5.80%) | 705,715 |
| 22 Dec 2022 | INR | 215 | 217.25 | 202.8 | 213.1 | 213.1 | +0.35 (+0.16%) | 854,767 |
| 21 Dec 2022 | INR | 227 | 231.6 | 210.7 | 212.75 | 212.75 | -9.9 (-4.45%) | 1,484,191 |
| 20 Dec 2022 | INR | 223 | 224.2 | 215.7 | 222.65 | 222.65 | -0.15 (-0.07%) | 682,079 |
| 19 Dec 2022 | INR | 223 | 228.8 | 220.4 | 222.8 | 222.8 | +3.25 (+1.48%) | 1,257,188 |
| 16 Dec 2022 | INR | 215 | 234.15 | 213.9 | 219.55 | 219.55 | +17.2 (+8.50%) | 7,321,285 |
| 15 Dec 2022 | INR | 186.45 | 209.25 | 185 | 202.35 | 202.35 | +16.4 (+8.82%) | 2,398,079 |
| 14 Dec 2022 | INR | 186.65 | 188.4 | 185.05 | 185.95 | 185.95 | +0.65 (+0.35%) | 605,344 |
| 13 Dec 2022 | INR | 187.35 | 187.75 | 184.55 | 185.3 | 185.3 | -1.2 (-0.64%) | 147,180 |
