| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 208.25 | 211.75 | 206.05 | 208.45 | 208.45 | +0.6 (+0.29%) | 519,649 |
| 27 Oct 2022 | INR | 205.4 | 212.7 | 204 | 207.85 | 207.85 | +3.25 (+1.59%) | 664,940 |
| 25 Oct 2022 | INR | 195.1 | 212.2 | 193.55 | 204.6 | 204.6 | +7.95 (+4.04%) | 1,419,918 |
| 24 Oct 2022 | INR | 200 | 201.4 | 194.4 | 196.65 | 196.65 | -1.6 (-0.81%) | 188,540 |
| 21 Oct 2022 | INR | 204.85 | 205.4 | 195.9 | 198.25 | 198.25 | -5.05 (-2.48%) | 632,502 |
| 20 Oct 2022 | INR | 188.25 | 208 | 185.5 | 203.3 | 203.3 | +13.8 (+7.28%) | 1,405,799 |
| 19 Oct 2022 | INR | 194.2 | 194.25 | 188 | 189.5 | 189.5 | -3.85 (-1.99%) | 280,994 |
| 18 Oct 2022 | INR | 185 | 195.9 | 185 | 193.35 | 193.35 | +8.45 (+4.57%) | 613,253 |
| 17 Oct 2022 | INR | 183.9 | 185.5 | 181.85 | 184.9 | 184.9 | -0.15 (-0.08%) | 263,524 |
| 14 Oct 2022 | INR | 190 | 190.95 | 184.15 | 185.05 | 185.05 | -0.7 (-0.38%) | 381,624 |
| 13 Oct 2022 | INR | 185 | 186.8 | 183 | 185.75 | 185.75 | +0.8 (+0.43%) | 278,307 |
| 12 Oct 2022 | INR | 189 | 189.45 | 181.8 | 184.95 | 184.95 | -2.85 (-1.52%) | 529,997 |
| 11 Oct 2022 | INR | 196.8 | 196.8 | 186.25 | 187.8 | 187.8 | -7.9 (-4.04%) | 324,668 |
| 10 Oct 2022 | INR | 194.95 | 198.8 | 192 | 195.7 | 195.7 | -2.1 (-1.06%) | 491,429 |
| 7 Oct 2022 | INR | 195.95 | 200.35 | 192.1 | 197.8 | 197.8 | +3 (+1.54%) | 658,925 |
| 6 Oct 2022 | INR | 191.55 | 198.7 | 190 | 194.8 | 194.8 | +6 (+3.18%) | 986,724 |
| 4 Oct 2022 | INR | 183.8 | 190.1 | 182 | 188.8 | 188.8 | +9.65 (+5.39%) | 618,684 |
| 3 Oct 2022 | INR | 187.5 | 189.05 | 177.95 | 179.15 | 179.15 | -8.05 (-4.30%) | 518,218 |
| 30 Sep 2022 | INR | 185 | 189.65 | 183.2 | 187.2 | 187.2 | +0.5 (+0.27%) | 433,884 |
| 29 Sep 2022 | INR | 183 | 191.4 | 182.75 | 186.7 | 186.7 | +7.6 (+4.24%) | 753,139 |
| 28 Sep 2022 | INR | 185.2 | 189.55 | 177.85 | 179.1 | 179.1 | -8.6 (-4.58%) | 786,580 |
| 27 Sep 2022 | INR | 189.5 | 192.9 | 182.6 | 187.7 | 187.7 | -1.75 (-0.92%) | 689,690 |
| 26 Sep 2022 | INR | 198 | 199 | 186.3 | 189.45 | 189.45 | -10.6 (-5.30%) | 831,817 |
| 23 Sep 2022 | INR | 207 | 207.95 | 198.5 | 200.05 | 200.05 | -7.5 (-3.61%) | 465,904 |
| 22 Sep 2022 | INR | 202.6 | 209 | 202.35 | 207.55 | 207.55 | +3.6 (+1.77%) | 391,761 |
| 21 Sep 2022 | INR | 207.9 | 209.3 | 202.05 | 203.95 | 203.95 | -2.9 (-1.40%) | 376,920 |
| 20 Sep 2022 | INR | 211 | 213.65 | 205.6 | 206.85 | 206.85 | -2.95 (-1.41%) | 458,451 |
| 19 Sep 2022 | INR | 207.9 | 211.95 | 202 | 209.8 | 209.8 | +2.95 (+1.43%) | 766,641 |
| 16 Sep 2022 | INR | 216.8 | 217.95 | 205.05 | 206.85 | 206.85 | -9.9 (-4.57%) | 825,526 |
| 15 Sep 2022 | INR | 219.7 | 223.25 | 216.05 | 216.75 | 216.75 | -2.3 (-1.05%) | 588,564 |
