| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 218 | 222.2 | 215.9 | 219.05 | 219.05 | -1.4 (-0.64%) | 632,040 |
| 13 Sep 2022 | INR | 222 | 226.8 | 220 | 220.45 | 220.45 | -1.2 (-0.54%) | 551,782 |
| 12 Sep 2022 | INR | 221.9 | 225.7 | 217.6 | 221.65 | 221.65 | +1.75 (+0.80%) | 603,848 |
| 9 Sep 2022 | INR | 227.5 | 227.75 | 218.25 | 219.9 | 219.9 | -2.55 (-1.15%) | 574,416 |
| 8 Sep 2022 | INR | 222.8 | 225 | 220.1 | 222.45 | 222.45 | +2.55 (+1.16%) | 527,235 |
| 7 Sep 2022 | INR | 218.15 | 226.65 | 215.25 | 219.9 | 219.9 | +2 (+0.92%) | 1,100,145 |
| 6 Sep 2022 | INR | 215 | 223.2 | 215 | 217.9 | 217.9 | +4.9 (+2.30%) | 916,746 |
| 5 Sep 2022 | INR | 220 | 223 | 210.55 | 213 | 213 | -8.2 (-3.71%) | 1,131,202 |
| 2 Sep 2022 | INR | 219.8 | 223.95 | 216.75 | 221.2 | 221.2 | +4 (+1.84%) | 799,309 |
| 1 Sep 2022 | INR | 229.4 | 229.4 | 216 | 217.2 | 217.2 | -10.85 (-4.76%) | 1,335,287 |
| 30 Aug 2022 | INR | 232 | 237.7 | 226.7 | 228.05 | 228.05 | -1.75 (-0.76%) | 698,417 |
| 29 Aug 2022 | INR | 224.05 | 234.4 | 222.5 | 229.8 | 229.8 | -3.75 (-1.61%) | 711,126 |
| 26 Aug 2022 | INR | 224 | 236 | 224 | 233.55 | 233.55 | +11.75 (+5.30%) | 1,233,262 |
| 25 Aug 2022 | INR | 251 | 252.4 | 217 | 221.8 | 221.8 | -27.8 (-11.14%) | 3,125,054 |
| 24 Aug 2022 | INR | 253 | 257 | 245.65 | 249.6 | 249.6 | -3.75 (-1.48%) | 662,548 |
| 23 Aug 2022 | INR | 256.1 | 263.4 | 252.25 | 253.35 | 253.35 | -3.95 (-1.54%) | 709,823 |
| 22 Aug 2022 | INR | 249 | 260 | 245.05 | 257.3 | 257.3 | +8.2 (+3.29%) | 1,480,101 |
| 19 Aug 2022 | INR | 268.8 | 268.8 | 245 | 249.1 | 249.1 | -17 (-6.39%) | 1,583,320 |
| 18 Aug 2022 | INR | 267.4 | 279 | 260.8 | 266.1 | 266.1 | +5 (+1.91%) | 6,993,827 |
| 17 Aug 2022 | INR | 223.4 | 265.85 | 221.25 | 261.1 | 261.1 | +39.25 (+17.69%) | 10,164,882 |
| 16 Aug 2022 | INR | 204.7 | 223.6 | 203.5 | 221.85 | 221.85 | +16.55 (+8.06%) | 3,063,449 |
| 12 Aug 2022 | INR | 204.05 | 209.5 | 202.1 | 205.3 | 205.3 | +2.35 (+1.16%) | 934,021 |
| 11 Aug 2022 | INR | 206 | 213 | 201.6 | 202.95 | 202.95 | +9.85 (+5.10%) | 2,395,727 |
| 10 Aug 2022 | INR | 191.9 | 197.95 | 190.15 | 193.1 | 193.1 | +2.65 (+1.39%) | 730,802 |
| 8 Aug 2022 | INR | 189.9 | 194 | 187.15 | 190.45 | 190.45 | +1.8 (+0.95%) | 389,995 |
| 5 Aug 2022 | INR | 189.9 | 190.6 | 187.25 | 188.65 | 188.65 | -0.95 (-0.50%) | 272,773 |
| 4 Aug 2022 | INR | 186.9 | 191.95 | 183.4 | 189.6 | 189.6 | +3.05 (+1.63%) | 513,359 |
| 3 Aug 2022 | INR | 189 | 191.45 | 183.25 | 186.55 | 186.55 | -3.9 (-2.05%) | 460,998 |
| 2 Aug 2022 | INR | 194 | 194.95 | 189.15 | 190.45 | 190.45 | -4.85 (-2.48%) | 437,183 |
| 1 Aug 2022 | INR | 195.9 | 197.75 | 194.05 | 195.3 | 195.3 | -4.95 (-2.47%) | 483,958 |
