| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 202.55 | 205 | 199.05 | 200.25 | 200.25 | -0.55 (-0.27%) | 546,848 |
| 28 Jul 2022 | INR | 198.7 | 209 | 197 | 200.8 | 200.8 | +3.05 (+1.54%) | 1,438,012 |
| 27 Jul 2022 | INR | 195.6 | 199 | 194.4 | 197.75 | 197.75 | +1.75 (+0.89%) | 520,909 |
| 26 Jul 2022 | INR | 202 | 205.4 | 195 | 196 | 196 | -3.55 (-1.78%) | 1,273,452 |
| 25 Jul 2022 | INR | 196.7 | 202.45 | 191.3 | 199.55 | 199.55 | +2.85 (+1.45%) | 1,076,925 |
| 22 Jul 2022 | INR | 198 | 205.8 | 195.5 | 196.7 | 196.7 | -0.5 (-0.25%) | 1,833,003 |
| 21 Jul 2022 | INR | 195 | 203.8 | 193.2 | 197.2 | 197.2 | +1.85 (+0.95%) | 1,218,066 |
| 20 Jul 2022 | INR | 198 | 202.3 | 194.1 | 195.35 | 195.35 | -0.65 (-0.33%) | 1,958,845 |
| 19 Jul 2022 | INR | 178.35 | 197.9 | 178.05 | 196 | 196 | +16.6 (+9.25%) | 3,186,922 |
| 18 Jul 2022 | INR | 181.4 | 183.3 | 177.05 | 179.4 | 179.4 | +0.1 (+0.06%) | 469,848 |
| 15 Jul 2022 | INR | 180 | 182.75 | 175.55 | 179.3 | 179.3 | +0.15 (+0.08%) | 754,042 |
| 14 Jul 2022 | INR | 181.6 | 183.85 | 177 | 179.15 | 179.15 | -2.35 (-1.29%) | 490,102 |
| 13 Jul 2022 | INR | 185.05 | 189.35 | 180.5 | 181.5 | 181.5 | -2.45 (-1.33%) | 738,520 |
| 12 Jul 2022 | INR | 185.05 | 188.45 | 181.65 | 183.95 | 183.95 | +3.45 (+1.91%) | 1,059,586 |
| 11 Jul 2022 | INR | 178.8 | 186.75 | 178.05 | 180.5 | 180.5 | +1.6 (+0.89%) | 1,780,259 |
| 8 Jul 2022 | INR | 179 | 185.8 | 178 | 178.9 | 178.9 | +0.75 (+0.42%) | 1,368,065 |
| 7 Jul 2022 | INR | 175.3 | 180.45 | 174.5 | 178.15 | 178.15 | +4.3 (+2.47%) | 430,314 |
| 6 Jul 2022 | INR | 177.55 | 177.7 | 172.7 | 173.85 | 173.85 | -2.5 (-1.42%) | 263,569 |
| 5 Jul 2022 | INR | 178.25 | 183 | 175.25 | 176.35 | 176.35 | -0.75 (-0.42%) | 559,587 |
| 4 Jul 2022 | INR | 175.5 | 179 | 174.35 | 177.1 | 177.1 | +1.9 (+1.08%) | 319,650 |
| 1 Jul 2022 | INR | 176.7 | 180.25 | 172.25 | 175.2 | 175.2 | -2.25 (-1.27%) | 551,782 |
| 30 Jun 2022 | INR | 181 | 184.55 | 176.1 | 177.45 | 177.45 | -2.85 (-1.58%) | 418,410 |
| 29 Jun 2022 | INR | 180 | 188.95 | 179.1 | 180.3 | 180.3 | -1.9 (-1.04%) | 804,654 |
| 28 Jun 2022 | INR | 178.8 | 185.85 | 177.2 | 182.2 | 182.2 | +3.25 (+1.82%) | 790,513 |
| 27 Jun 2022 | INR | 181.45 | 183.9 | 178.4 | 178.95 | 178.95 | -0.1 (-0.06%) | 807,753 |
| 24 Jun 2022 | INR | 177 | 194.3 | 176.3 | 179.05 | 179.05 | +3.75 (+2.14%) | 4,016,123 |
| 23 Jun 2022 | INR | 173 | 178.75 | 171 | 175.3 | 175.3 | +3.55 (+2.07%) | 1,173,976 |
| 22 Jun 2022 | INR | 176 | 181.7 | 170.3 | 171.75 | 171.75 | -5.2 (-2.94%) | 1,370,812 |
| 21 Jun 2022 | INR | 150.9 | 177.2 | 150.6 | 176.95 | 176.95 | +29.25 (+19.80%) | 2,719,704 |
| 20 Jun 2022 | INR | 167 | 168 | 143.85 | 147.7 | 147.7 | -18.1 (-10.92%) | 1,245,238 |
