| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 165.35 | 172.85 | 162.1 | 165.8 | 165.8 | +0.45 (+0.27%) | 746,832 |
| 16 Jun 2022 | INR | 178.95 | 181.55 | 162.5 | 165.35 | 165.35 | -10.85 (-6.16%) | 620,709 |
| 15 Jun 2022 | INR | 175 | 179.9 | 175 | 176.2 | 176.2 | +0.85 (+0.48%) | 295,733 |
| 14 Jun 2022 | INR | 176.5 | 183.35 | 173.65 | 175.35 | 175.35 | -4.45 (-2.47%) | 597,434 |
| 13 Jun 2022 | INR | 182.6 | 184.9 | 176.3 | 179.8 | 179.8 | -9.55 (-5.04%) | 731,416 |
| 10 Jun 2022 | INR | 190.55 | 194.8 | 187.9 | 189.35 | 189.35 | -3.65 (-1.89%) | 733,184 |
| 9 Jun 2022 | INR | 187.7 | 197.05 | 186.1 | 193 | 193 | +4.05 (+2.14%) | 1,534,009 |
| 8 Jun 2022 | INR | 179.05 | 197.95 | 176.3 | 188.95 | 188.95 | +10.95 (+6.15%) | 3,776,330 |
| 7 Jun 2022 | INR | 176.8 | 183.45 | 175.7 | 178 | 178 | +0.85 (+0.48%) | 575,115 |
| 6 Jun 2022 | INR | 182 | 182 | 174 | 177.15 | 177.15 | -4.05 (-2.24%) | 446,603 |
| 3 Jun 2022 | INR | 186.9 | 189.5 | 180.1 | 181.2 | 181.2 | -3.15 (-1.71%) | 542,848 |
| 2 Jun 2022 | INR | 183.95 | 187.7 | 181.85 | 184.35 | 184.35 | -0.15 (-0.08%) | 451,486 |
| 1 Jun 2022 | INR | 186.6 | 190.9 | 183.45 | 184.5 | 184.5 | -0.9 (-0.49%) | 943,074 |
| 31 May 2022 | INR | 173 | 189.7 | 172.3 | 185.4 | 185.4 | +11.45 (+6.58%) | 2,178,129 |
| 30 May 2022 | INR | 176 | 180.9 | 172.65 | 173.95 | 173.95 | +0.85 (+0.49%) | 774,982 |
| 27 May 2022 | INR | 175.45 | 181 | 170.3 | 173.1 | 173.1 | -0.9 (-0.52%) | 909,168 |
| 26 May 2022 | INR | 172 | 180.75 | 169.35 | 174 | 174 | +5 (+2.96%) | 1,273,127 |
| 25 May 2022 | INR | 186.95 | 192.3 | 168.1 | 169 | 169 | -14.95 (-8.13%) | 1,171,687 |
| 24 May 2022 | INR | 193.2 | 197.8 | 183 | 183.95 | 183.95 | -8.15 (-4.24%) | 1,371,333 |
| 23 May 2022 | INR | 205.9 | 210.7 | 188.2 | 192.1 | 192.1 | -12.85 (-6.27%) | 4,293,572 |
| 20 May 2022 | INR | 183.05 | 208.8 | 180.15 | 204.95 | 204.95 | +27.85 (+15.73%) | 11,510,079 |
| 19 May 2022 | INR | 146.15 | 181 | 142.5 | 177.1 | 177.1 | +26.05 (+17.25%) | 5,475,313 |
| 18 May 2022 | INR | 159 | 159.45 | 149.95 | 151.05 | 151.05 | -7.6 (-4.79%) | 837,577 |
| 17 May 2022 | INR | 155 | 159.5 | 151 | 158.65 | 158.65 | +3.3 (+2.12%) | 1,938,454 |
| 16 May 2022 | INR | 138 | 163.2 | 138 | 155.35 | 155.35 | +19.35 (+14.23%) | 3,867,271 |
| 13 May 2022 | INR | 139.05 | 145 | 134.45 | 136 | 136 | -0.95 (-0.69%) | 589,523 |
| 12 May 2022 | INR | 132 | 141 | 130.15 | 136.95 | 136.95 | +2.75 (+2.05%) | 962,333 |
| 11 May 2022 | INR | 144.45 | 145.25 | 128.4 | 134.2 | 134.2 | -10.25 (-7.10%) | 726,496 |
| 10 May 2022 | INR | 147.1 | 152 | 141.1 | 144.45 | 144.45 | -5.35 (-3.57%) | 517,638 |
| 9 May 2022 | INR | 159.1 | 159.1 | 146.7 | 149.8 | 149.8 | -10.15 (-6.35%) | 602,044 |
