| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 166.5 | 167.4 | 146 | 159.95 | 159.95 | -9.85 (-5.80%) | 746,519 |
| 5 May 2022 | INR | 176.9 | 178.3 | 167.3 | 169.8 | 169.8 | -0.55 (-0.32%) | 721,296 |
| 4 May 2022 | INR | 174.35 | 178.85 | 167 | 170.35 | 170.35 | -0.75 (-0.44%) | 1,658,507 |
| 2 May 2022 | INR | 164 | 172.35 | 160.65 | 171.1 | 171.1 | +6.05 (+3.67%) | 1,020,790 |
| 29 Apr 2022 | INR | 166.3 | 172.25 | 164 | 165.05 | 165.05 | -0.6 (-0.36%) | 1,431,359 |
| 28 Apr 2022 | INR | 165.5 | 169.2 | 162.55 | 165.65 | 165.65 | +0.9 (+0.55%) | 863,964 |
| 27 Apr 2022 | INR | 153.45 | 168.95 | 153.45 | 164.75 | 164.75 | +7.85 (+5.00%) | 3,087,402 |
| 26 Apr 2022 | INR | 163.6 | 164.8 | 156.2 | 156.9 | 156.9 | -5.05 (-3.12%) | 494,808 |
| 25 Apr 2022 | INR | 159 | 166.8 | 158 | 161.95 | 161.95 | -0.25 (-0.15%) | 821,733 |
| 22 Apr 2022 | INR | 159 | 164.8 | 158.35 | 162.2 | 162.2 | +2.85 (+1.79%) | 563,638 |
| 21 Apr 2022 | INR | 163.8 | 164.3 | 158.7 | 159.35 | 159.35 | -2.7 (-1.67%) | 540,457 |
| 20 Apr 2022 | INR | 160.9 | 165 | 158.7 | 162.05 | 162.05 | +3.7 (+2.34%) | 1,146,962 |
| 19 Apr 2022 | INR | 153.4 | 165.8 | 153.4 | 158.35 | 158.35 | +6.6 (+4.35%) | 3,526,220 |
| 18 Apr 2022 | INR | 151.4 | 155.45 | 149.1 | 151.75 | 151.75 | +0.15 (+0.10%) | 786,516 |
| 13 Apr 2022 | INR | 150 | 153.05 | 149.55 | 151.6 | 151.6 | +2.7 (+1.81%) | 487,595 |
| 12 Apr 2022 | INR | 151.4 | 152.4 | 146.35 | 148.9 | 148.9 | -1.85 (-1.23%) | 573,791 |
| 11 Apr 2022 | INR | 148.9 | 154 | 148.5 | 150.75 | 150.75 | +2.65 (+1.79%) | 872,962 |
| 8 Apr 2022 | INR | 149.25 | 149.25 | 146.35 | 148.1 | 148.1 | +1.8 (+1.23%) | 340,941 |
| 7 Apr 2022 | INR | 151.3 | 151.7 | 145.1 | 146.3 | 146.3 | -3.9 (-2.60%) | 546,208 |
| 6 Apr 2022 | INR | 147 | 153.7 | 145.4 | 150.2 | 150.2 | +2.45 (+1.66%) | 989,517 |
| 5 Apr 2022 | INR | 146.8 | 151.9 | 145.05 | 147.75 | 147.75 | +2.35 (+1.62%) | 978,949 |
| 4 Apr 2022 | INR | 147.1 | 148.4 | 144.2 | 145.4 | 145.4 | +0.15 (+0.10%) | 519,921 |
| 1 Apr 2022 | INR | 140.4 | 146 | 140.4 | 145.25 | 145.25 | +4.35 (+3.09%) | 604,046 |
| 31 Mar 2022 | INR | 147.4 | 149 | 139.2 | 140.9 | 140.9 | -5.7 (-3.89%) | 494,358 |
| 30 Mar 2022 | INR | 144.9 | 149.55 | 144.9 | 146.6 | 146.6 | +3.2 (+2.23%) | 748,263 |
| 29 Mar 2022 | INR | 146.7 | 150.85 | 142.75 | 143.4 | 143.4 | -2.35 (-1.61%) | 2,295,464 |
| 28 Mar 2022 | INR | 141.8 | 147.3 | 139.4 | 145.75 | 145.75 | +5.75 (+4.11%) | 2,085,384 |
| 25 Mar 2022 | INR | 137.1 | 145.6 | 137.1 | 140 | 140 | +2.9 (+2.12%) | 2,503,321 |
| 24 Mar 2022 | INR | 137.1 | 142.4 | 135.15 | 137.1 | 137.1 | -1.65 (-1.19%) | 1,610,758 |
| 23 Mar 2022 | INR | 125 | 143.95 | 125 | 138.75 | 138.75 | +15.6 (+12.67%) | 6,196,595 |
