| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 122.95 | 124.4 | 121 | 123.15 | 123.15 | +0.35 (+0.29%) | 294,112 |
| 21 Mar 2022 | INR | 124.3 | 125.95 | 122.25 | 122.8 | 122.8 | -1 (-0.81%) | 234,605 |
| 17 Mar 2022 | INR | 125 | 127.15 | 122.5 | 123.8 | 123.8 | -0.1 (-0.08%) | 366,388 |
| 16 Mar 2022 | INR | 125.5 | 127.1 | 123.5 | 123.9 | 123.9 | -0.1 (-0.08%) | 258,263 |
| 15 Mar 2022 | INR | 128.95 | 128.95 | 122.55 | 124 | 124 | -4.55 (-3.54%) | 341,415 |
| 14 Mar 2022 | INR | 124.7 | 128.95 | 123.6 | 128.55 | 128.55 | +3.65 (+2.92%) | 543,155 |
| 11 Mar 2022 | INR | 123 | 127.9 | 122.25 | 124.9 | 124.9 | +1.25 (+1.01%) | 528,958 |
| 10 Mar 2022 | INR | 125 | 126.4 | 123 | 123.65 | 123.65 | +1.45 (+1.19%) | 251,179 |
| 9 Mar 2022 | INR | 119.5 | 122.8 | 119.5 | 122.2 | 122.2 | +3.15 (+2.65%) | 244,447 |
| 8 Mar 2022 | INR | 115.6 | 122 | 114.65 | 119.05 | 119.05 | +2.25 (+1.93%) | 507,663 |
| 7 Mar 2022 | INR | 118.1 | 119.5 | 115.25 | 116.8 | 116.8 | -3.15 (-2.63%) | 320,489 |
| 4 Mar 2022 | INR | 121.4 | 124.5 | 118.6 | 119.95 | 119.95 | -1.5 (-1.24%) | 318,526 |
| 3 Mar 2022 | INR | 125.2 | 127.3 | 120.9 | 121.45 | 121.45 | -2 (-1.62%) | 373,819 |
| 2 Mar 2022 | INR | 125 | 128 | 122.55 | 123.45 | 123.45 | -2.45 (-1.95%) | 353,372 |
| 28 Feb 2022 | INR | 118 | 126.7 | 116.6 | 125.9 | 125.9 | +5.55 (+4.61%) | 691,053 |
| 25 Feb 2022 | INR | 116.05 | 121.75 | 116.05 | 120.35 | 120.35 | +7.1 (+6.27%) | 557,876 |
| 24 Feb 2022 | INR | 115 | 119.05 | 113 | 113.25 | 113.25 | -9.4 (-7.66%) | 658,124 |
| 23 Feb 2022 | INR | 118.4 | 125.85 | 118 | 122.65 | 122.65 | +6.7 (+5.78%) | 651,811 |
| 22 Feb 2022 | INR | 118.35 | 118.75 | 115.1 | 115.95 | 115.95 | -6.25 (-5.11%) | 384,162 |
| 21 Feb 2022 | INR | 125.55 | 126.5 | 121.05 | 122.2 | 122.2 | -5.6 (-4.38%) | 304,315 |
| 18 Feb 2022 | INR | 127.65 | 130.85 | 127.05 | 127.8 | 127.8 | -2.35 (-1.81%) | 233,214 |
| 17 Feb 2022 | INR | 133.8 | 135.5 | 129.35 | 130.15 | 130.15 | -2.35 (-1.77%) | 312,458 |
| 16 Feb 2022 | INR | 129 | 135.75 | 129 | 132.5 | 132.5 | +4.15 (+3.23%) | 678,052 |
| 15 Feb 2022 | INR | 126.45 | 129.5 | 122 | 128.35 | 128.35 | +2.5 (+1.99%) | 567,566 |
| 14 Feb 2022 | INR | 130.05 | 133.9 | 124 | 125.85 | 125.85 | -10.4 (-7.63%) | 987,473 |
| 11 Feb 2022 | INR | 137.05 | 138.8 | 135.5 | 136.25 | 136.25 | -2.8 (-2.01%) | 754,643 |
| 10 Feb 2022 | INR | 143.1 | 144 | 138.5 | 139.05 | 139.05 | -2.2 (-1.56%) | 2,187,885 |
| 9 Feb 2022 | INR | 134.6 | 142.35 | 132.3 | 141.25 | 141.25 | +7.55 (+5.65%) | 1,767,846 |
| 8 Feb 2022 | INR | 137.4 | 138.3 | 130.5 | 133.7 | 133.7 | -2.6 (-1.91%) | 898,041 |
| 7 Feb 2022 | INR | 131.55 | 138.3 | 131.5 | 136.3 | 136.3 | +4.9 (+3.73%) | 1,574,711 |
