| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 132.95 | 133.9 | 130.4 | 131.4 | 131.4 | -0.5 (-0.38%) | 575,922 |
| 3 Feb 2022 | INR | 135.45 | 135.5 | 131.45 | 131.9 | 131.9 | -2.55 (-1.90%) | 706,796 |
| 2 Feb 2022 | INR | 132.5 | 139.7 | 132.5 | 134.45 | 134.45 | +3.25 (+2.48%) | 2,624,713 |
| 1 Feb 2022 | INR | 133 | 134.1 | 128.25 | 131.2 | 131.2 | -0.85 (-0.64%) | 964,730 |
| 31 Jan 2022 | INR | 134.5 | 138 | 131.1 | 132.05 | 132.05 | +4.15 (+3.24%) | 3,657,356 |
| 28 Jan 2022 | INR | 119.9 | 136.9 | 119.9 | 127.9 | 127.9 | +8.65 (+7.25%) | 5,947,712 |
| 27 Jan 2022 | INR | 113.8 | 120.25 | 112.65 | 119.25 | 119.25 | +5.2 (+4.56%) | 414,058 |
| 25 Jan 2022 | INR | 113 | 115.5 | 110.05 | 114.05 | 114.05 | +1 (+0.88%) | 309,872 |
| 24 Jan 2022 | INR | 118.25 | 118.5 | 111.75 | 113.05 | 113.05 | -4.6 (-3.91%) | 307,085 |
| 21 Jan 2022 | INR | 122.7 | 124 | 115.85 | 117.65 | 117.65 | -4.25 (-3.49%) | 558,807 |
| 20 Jan 2022 | INR | 123.1 | 125 | 121.05 | 121.9 | 121.9 | -1.1 (-0.89%) | 303,672 |
| 19 Jan 2022 | INR | 121.5 | 124.9 | 121 | 123 | 123 | +1.65 (+1.36%) | 465,479 |
| 18 Jan 2022 | INR | 123.4 | 130 | 120.55 | 121.35 | 121.35 | -1.05 (-0.86%) | 1,462,507 |
| 17 Jan 2022 | INR | 117.3 | 127 | 116.9 | 122.4 | 122.4 | +5.5 (+4.70%) | 1,880,766 |
| 14 Jan 2022 | INR | 114.85 | 119.5 | 114 | 116.9 | 116.9 | +2.05 (+1.78%) | 286,905 |
| 13 Jan 2022 | INR | 117.8 | 117.8 | 114 | 114.85 | 114.85 | -1.95 (-1.67%) | 296,074 |
| 12 Jan 2022 | INR | 117.45 | 118 | 114.85 | 116.8 | 116.8 | +0.3 (+0.26%) | 173,118 |
| 11 Jan 2022 | INR | 118.9 | 120 | 116.1 | 116.5 | 116.5 | -1.6 (-1.35%) | 284,117 |
| 10 Jan 2022 | INR | 117.85 | 119.35 | 115.2 | 118.1 | 118.1 | +1.2 (+1.03%) | 253,481 |
| 7 Jan 2022 | INR | 116.35 | 119.2 | 114.65 | 116.9 | 116.9 | +1.7 (+1.48%) | 403,936 |
| 6 Jan 2022 | INR | 115.7 | 116.6 | 113.7 | 115.2 | 115.2 | -1.3 (-1.12%) | 247,542 |
| 5 Jan 2022 | INR | 111.65 | 117 | 111.25 | 116.5 | 116.5 | +5.5 (+4.95%) | 585,275 |
| 4 Jan 2022 | INR | 113.8 | 115.75 | 110.3 | 111 | 111 | -2.1 (-1.86%) | 416,145 |
| 3 Jan 2022 | INR | 111 | 113.6 | 110.8 | 113.1 | 113.1 | +2.95 (+2.68%) | 186,657 |
| 31 Dec 2021 | INR | 111 | 111.5 | 108.1 | 110.15 | 110.15 | -0.15 (-0.14%) | 149,824 |
| 30 Dec 2021 | INR | 113 | 113 | 110 | 110.3 | 110.3 | -1.9 (-1.69%) | 119,618 |
| 29 Dec 2021 | INR | 112.5 | 114 | 111.5 | 112.2 | 112.2 | +0.65 (+0.58%) | 146,518 |
| 28 Dec 2021 | INR | 111.4 | 113.6 | 111 | 111.55 | 111.55 | +0.5 (+0.45%) | 145,127 |
| 27 Dec 2021 | INR | 110.6 | 112.95 | 110 | 111.05 | 111.05 | -0.25 (-0.22%) | 127,198 |
| 24 Dec 2021 | INR | 111.8 | 113.5 | 110.95 | 111.3 | 111.3 | +0.65 (+0.59%) | 154,943 |
